Eb.Rexx Government Germany 2.5-5.5 TR (RXR2)

  • Access historical data for Eb.Rexx Government Germany 2.5-5.5 TR free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
167.1784 -0.1863 (-0.11%)
Delayed Data EUR Disclaimer

Eb.Rexx Government Germany 2.5-5.5 TR Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 14, 2024 167.1784 167.4159 167.5230 167.1660 0 -0.11%
May 13, 2024 167.3647 167.3271 167.4610 167.2460 0 -0.09%
May 08, 2024 167.5209 167.5607 167.6610 167.4510 0 -0.11%
May 07, 2024 167.7076 167.5654 167.7320 167.5300 0 0.12%
May 06, 2024 167.5029 167.6214 167.7060 167.4910 0 0.13%
May 03, 2024 167.2841 167.1272 167.6360 167.0450 0 0.19%
May 02, 2024 166.9734 166.9911 167.0970 166.8200 0 0.13%
Apr 30, 2024 166.7605 167.1291 167.2040 166.7220 0 -0.27%
Apr 29, 2024 167.2172 167.0968 167.3160 167.0280 0 0.19%
Apr 26, 2024 166.8950 166.7616 166.9870 166.7010 0 0.12%
Apr 25, 2024 166.6986 166.9826 167.0910 166.5650 0 -0.14%
Apr 24, 2024 166.9386 167.2002 167.2510 166.8800 0 -0.25%
Apr 23, 2024 167.3509 167.5137 167.5330 167.2080 0 -0.03%
Apr 22, 2024 167.3937 167.1876 167.4190 167.0220 0 0.11%

Customize

Summary
Highest
167.7320
Lowest
166.5650
Difference
1.1670
Average
167.1990
Chg. %
-0.0184
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles