First North Sweden EUR PI (FNSEEURPI)

  • First North Sweden EUR PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
1,493.33 +14.84 (+1.00%)
Close EUR Disclaimer

First North Sweden EUR PI Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
AGES Industri AB 79.00 79.00 76.60 +2.60 +3.40% 1.05K
ALM Equity AB 200.00 202.00 196.00 0.00 0.00% 1.30K
Absolent Group AB 343.00 343.00 336.00 +3.00 +0.88% 264.00
Aino Health 0.3190 0.3570 0.2940 0.0000 0.00% 0
Alpcot Holding AB 0.83 0.83 0.83 +0.03 +3.11% 12.00
Amniotics AB 0.01 0.01 0.01 0.00 5.41% 0
Aprendere Skolor AB 11.10 11.10 11.00 0.00 0.00% 202.00
Athanase Innovation AB 17.0000 17.3000 16.8000 0.0000 0.00% 0
Auriant Mining AB 1.080 1.080 1.080 0.000 0.00% 0
Ayima 2.9000 2.9000 2.9000 0.0000 0.00% 0
Bawat Water Technologies AB 1.34 1.66 1.34 +0.03 +2.29% 1.00K
Bonasudden Holding AB 152.00 152.00 152.00 +5.00 +3.40% 10.00
Cedergrenska AB 16.20 16.30 16.20 +0.20 +1.25% 602.00
ChromoGenics 6.88 6.92 6.56 +0.06 +0.88% 55.00
Compodium International AB 3.42 3.50 3.42 -0.08 -2.29% 400.00
Dlaboratory Sweden AB 2.24 2.50 2.05 0.00 0.00% 0
Enorama Pharma 3.500 3.500 3.460 +0.010 +0.29% 311.00
High Coast Distillery AB 44.60 44.60 44.60 +0.20 +0.45% 107.00
Hoylu 1.550 1.550 1.550 0.000 0.00% 0
Jetpak 95.00 95.50 95.00 0.00 0.00% 156.00
Kakel Max 8.1500 8.1500 8.0000 0.0000 0.00% 0
Kopy Goldfields publ AB 0.2500 0.2500 0.2500 0.0000 0.00% 0
Lipum 6.70 6.75 6.55 -0.15 -2.19% 919.00
Litium 11.250 11.400 11.250 -0.050 -0.44% 410.00
MAG Interactive 8.8600 8.9000 8.6600 -0.0800 -0.89% 1.42K
Magle Chemoswed 32.40 32.40 32.40 0.00 0.00% 780.00
Modelon AB 10.30 10.60 10.10 +0.30 +3.00% 1.21K
Norditek AB 8.28 8.36 8.02 -0.24 -2.82% 485.00
Northgold AB 3.00 3.00 3.00 0.00 0.00% 433.00
Photocat AS 10.60 10.60 10.60 -1.50 -12.40% 511.00
Polygiene 8.84 8.92 8.74 -0.08 -0.90% 713.00
Promimic AB 26.30 26.90 25.50 -0.20 -0.75% 1.15K
Qlife Holding AB 0.01 0.01 0.01 0.00 -6.90% 0
RanLOS AB 7.00 7.00 7.00 +0.16 +2.34% 10.00
Ranplan 1.29 1.29 1.29 0.00 0.00% 0
Rederi Gotland 2,180.00 2,180.00 2,180.00 0.00 0.00% 7.00
Rederi Gotland AB 2,060.00 2,080.00 2,020.00 0.00 0.00% 151.00
ScandBook Holding AB 37.00 37.20 36.20 -0.20 -0.54% 1.33K
Sileon AB 1.04 1.04 1.04 +0.09 +9.01% 900.00
Solnaberg Property 103.00 104.00 101.00 -1.00 -0.96% 392.00
Sonetel 4.8000 4.8000 4.8000 0.0000 0.00% 0
Sweden BuyersClub AB 2.50 2.50 2.50 +0.04 +1.63% 60.00
Tempest Security 14.0000 14.0000 14.0000 0.0000 0.00% 2.00
Titania Holding AB 6.90 6.98 6.90 -0.08 -1.15% 738.00
Tourn International 10.6000 11.1000 9.8600 +0.4500 +4.43% 90.00
USWE Sports AB 11.00 11.00 11.00 0.00 0.00% 46.00
Vastra Hamnens Restaurangdrift Ab 69.00 69.00 68.50 -2.00 -2.82% 560.00
Viking Supply Ships 101.000 101.500 101.000 -1.500 -1.46% 748.00
Vo2 Cap Holding 2.9400 2.9400 2.8600 +0.0800 +2.80% 229.00
oodash AB 6.16 6.16 5.94 +0.04 +0.65% 190.00

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles