Dow Jones Clothing & Accessories (DJUSCF)

  • Access historical data for Dow Jones Clothing & Accessories free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
283.72 -3.55 (-1.24%)
Close USD Disclaimer

Dow Jones Clothing & Accessories Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 283.72 286.87 286.97 283.32 70.54M -1.24%
May 15, 2024 287.27 290.86 291.19 286.74 28.72M -0.79%
May 14, 2024 289.55 286.68 290.13 286.68 24.73M 1.36%
May 13, 2024 285.67 287.00 290.14 285.53 30.42M -0.39%
May 10, 2024 286.79 287.90 287.90 284.59 24.14M -0.38%
May 09, 2024 287.87 282.48 288.23 281.63 24.58M 1.93%
May 08, 2024 282.41 283.87 283.87 281.64 26.09M -0.81%
May 07, 2024 284.72 285.27 287.84 284.72 26.09M -0.07%
May 06, 2024 284.92 287.63 288.61 284.19 24.38M -0.45%
May 03, 2024 286.21 286.42 288.16 284.96 21.71M 1.17%
May 02, 2024 282.90 286.46 286.46 281.75 23.65M -0.32%
May 01, 2024 283.82 285.67 288.05 281.58 24.39M -1.07%
Apr 30, 2024 286.90 289.81 289.81 286.79 25.52M -1.56%
Apr 29, 2024 291.45 287.28 292.35 287.28 24.88M 0.52%
Apr 26, 2024 289.93 288.10 292.38 287.58 21.50M 1.08%
Apr 25, 2024 286.84 289.69 289.69 283.85 24.24M -1.46%
Apr 24, 2024 291.08 292.44 292.44 289.75 28.89M 0.00%
Apr 23, 2024 291.07 289.20 292.27 287.61 32.40M 0.76%
Apr 22, 2024 288.88 284.40 290.90 284.40 28.89M 1.72%
Apr 19, 2024 283.99 280.67 284.45 279.91 27.30M 1.14%
Apr 18, 2024 280.78 279.38 283.91 279.28 24.53M 0.55%

Customize

Summary
Highest
292.44
Lowest
279.28
Difference
13.16
Average
286.51
Chg. %
1.60
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles