NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobile ETF (NIKA)

  • Get free historical data for NIKA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NIKA Singapore SGD Delayed NIKA-D Singapore USD Delayed
0.414 -0.003 (-0.72%)
Close SGD Disclaimer

NIKA Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 15, 2024 0.414 0.417 0.417 0.414 14.98K -0.24%
May 14, 2024 0.415 0.415 0.415 0.415 0 0.24%
May 13, 2024 0.414 0.410 0.418 0.410 160.40K -3.04%
May 10, 2024 0.427 0.427 0.427 0.427 0 0.47%
May 09, 2024 0.425 0.427 0.427 0.425 29.97K 1.19%
May 08, 2024 0.420 0.420 0.420 0.420 0 -0.94%
May 07, 2024 0.424 0.427 0.429 0.424 9.50K -1.40%
May 06, 2024 0.430 0.426 0.430 0.426 1.45K 1.18%
May 03, 2024 0.425 0.431 0.431 0.425 56.19K 0.00%
May 02, 2024 0.425 0.410 0.425 0.410 208.30K 3.66%
Apr 30, 2024 0.410 0.412 0.415 0.410 7.22K -0.49%
Apr 29, 2024 0.412 0.407 0.418 0.407 160.00K 3.78%
Apr 26, 2024 0.397 0.388 0.397 0.388 77.00K 2.06%
Apr 25, 2024 0.389 0.387 0.390 0.384 13.90K 0.52%
Apr 24, 2024 0.387 0.385 0.388 0.385 20.00K 0.00%
Apr 23, 2024 0.387 0.389 0.389 0.387 6.41K -0.77%
Apr 22, 2024 0.390 0.392 0.392 0.388 9.14K -0.51%
Apr 19, 2024 0.392 0.405 0.405 0.392 21.83K -3.69%
Apr 18, 2024 0.407 0.404 0.407 0.404 7.86K 1.50%
Apr 17, 2024 0.401 0.399 0.401 0.399 14.58K 0.25%
Apr 16, 2024 0.400 0.404 0.404 0.400 43.60K -2.20%

Customize

Summary
Highest
0.431
Lowest
0.384
Difference
0.047
Average
0.409
Chg. %
1.222
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles