Wi Immobilienaktien America Esg Tx 1 (0P00013O8G)

  • Get free historical data for 0P00013O8G fund. You'll find the end of day price of the Wi Immobilienaktien America Esg Tx 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
154.830 -0.410 (-0.26%)
Close EUR Disclaimer
21.06M

0P00013O8G Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 154.830 154.830 154.830 154.830 0 -0.26%
May 16, 2024 155.240 155.240 155.240 155.240 0 0.91%
May 15, 2024 153.840 153.840 153.840 153.840 0 0.31%
May 14, 2024 153.360 153.360 153.360 153.360 0 0.04%
May 13, 2024 153.300 153.300 153.300 153.300 0 1.11%
May 10, 2024 151.610 151.610 151.610 151.610 0 -0.75%
May 08, 2024 152.750 152.750 152.750 152.750 0 0.87%
May 07, 2024 151.440 151.440 151.440 151.440 0 0.16%
May 06, 2024 151.200 151.200 151.200 151.200 0 0.33%
May 03, 2024 150.700 150.700 150.700 150.700 0 1.70%
May 02, 2024 148.180 148.180 148.180 148.180 0 -1.52%
Apr 30, 2024 150.460 150.460 150.460 150.460 0 0.70%
Apr 29, 2024 149.420 149.420 149.420 149.420 0 0.59%
Apr 26, 2024 148.550 148.550 148.550 148.550 0 -0.49%
Apr 25, 2024 149.280 149.280 149.280 149.280 0 0.26%
Apr 24, 2024 148.900 148.900 148.900 148.900 0 0.41%
Apr 23, 2024 148.290 148.290 148.290 148.290 0 1.01%
Apr 22, 2024 146.810 146.810 146.810 146.810 0 0.25%

Customize

Summary
Highest
155.240
Lowest
146.810
Difference
8.430
Average
151.009
Chg. %
5.729
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles