Warburg - D - Fonds Small&midcaps Europa R (0P0000VSQA)

  • Get free historical data for 0P0000VSQA fund. You'll find the end of day price of the Warburg - D - Fonds Small&midcaps Europa R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
92.220 +0.630 (+0.69%)
Close EUR Disclaimer
13.31M

0P0000VSQA Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 14, 2024 92.220 92.220 92.220 92.220 0 0.69%
May 13, 2024 91.590 91.590 91.590 91.590 0 1.35%
May 10, 2024 90.370 90.370 90.370 90.370 0 0.17%
May 08, 2024 90.220 90.220 90.220 90.220 0 1.46%
May 07, 2024 88.920 88.920 88.920 88.920 0 0.58%
May 06, 2024 88.410 88.410 88.410 88.410 0 0.52%
May 03, 2024 87.950 87.950 87.950 87.950 0 0.46%
May 02, 2024 87.550 87.550 87.550 87.550 0 -0.14%
Apr 30, 2024 87.670 87.670 87.670 87.670 0 1.08%
Apr 29, 2024 86.730 86.730 86.730 86.730 0 0.51%
Apr 26, 2024 86.290 86.290 86.290 86.290 0 -1.32%
Apr 25, 2024 87.440 87.440 87.440 87.440 0 0.19%
Apr 24, 2024 87.270 87.270 87.270 87.270 0 1.05%
Apr 23, 2024 86.360 86.360 86.360 86.360 0 0.61%
Apr 22, 2024 85.840 85.840 85.840 85.840 0 -1.16%
Apr 19, 2024 86.850 86.850 86.850 86.850 0 -0.08%
Apr 18, 2024 86.920 86.920 86.920 86.920 0 -0.23%
Apr 17, 2024 87.120 87.120 87.120 87.120 0 -1.55%
Apr 16, 2024 88.490 88.490 88.490 88.490 0 -0.27%

Customize

Summary
Highest
92.220
Lowest
85.840
Difference
6.380
Average
88.116
Chg. %
3.933
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles