Scb Flexible Fund Rmf (SCBRM3)

  • Get free historical data for SCBRM3 fund. You'll find the end of day price of the Scb Flexible Fund Rmf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
22.757 +0.080 (+0.34%)
Delayed Data THB Disclaimer
4.54B

SCBRM3 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 22.757 22.757 22.757 22.757 0 0.34%
May 15, 2024 22.679 22.679 22.679 22.679 0 -0.29%
May 14, 2024 22.744 22.744 22.744 22.744 0 0.15%
May 13, 2024 22.711 22.711 22.711 22.711 0 0.17%
May 10, 2024 22.673 22.673 22.673 22.673 0 0.37%
May 09, 2024 22.590 22.590 22.590 22.590 0 -0.25%
May 08, 2024 22.647 22.647 22.647 22.647 0 -0.20%
May 07, 2024 22.693 22.693 22.693 22.693 0 0.62%
May 03, 2024 22.554 22.554 22.554 22.554 0 0.58%
May 02, 2024 22.423 22.423 22.423 22.423 0 -0.67%
Apr 30, 2024 22.574 22.574 22.574 22.574 0 0.30%
Apr 29, 2024 22.507 22.507 22.507 22.507 0 0.36%
Apr 26, 2024 22.427 22.427 22.427 22.427 0 -0.30%
Apr 25, 2024 22.495 22.495 22.495 22.495 0 0.37%
Apr 24, 2024 22.411 22.411 22.411 22.411 0 0.23%
Apr 23, 2024 22.360 22.360 22.360 22.360 0 0.65%
Apr 22, 2024 22.214 22.214 22.214 22.214 0 1.14%
Apr 19, 2024 21.963 21.963 21.963 21.963 0 -1.56%
Apr 18, 2024 22.312 22.312 22.312 22.312 0 -0.35%

Customize

Summary
Highest
22.757
Lowest
21.963
Difference
0.794
Average
22.512
Chg. %
1.633
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles