Mfs Meridian Funds - European Value Fund W1 Usd (0P0000NAH1)

  • Get free historical data for 0P0000NAH1 fund. You'll find the end of day price of the Mfs Meridian Funds - European Value Fund W1 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
32.300 +0.150 (+0.47%)
Close USD Disclaimer
2.73B

0P0000NAH1 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 14, 2024 32.300 32.300 32.300 32.300 0 0.47%
May 13, 2024 32.150 32.150 32.150 32.150 0 -0.16%
May 10, 2024 32.200 32.200 32.200 32.200 0 1.35%
May 08, 2024 31.770 31.770 31.770 31.770 0 0.38%
May 07, 2024 31.650 31.650 31.650 31.650 0 1.25%
May 06, 2024 31.260 31.260 31.260 31.260 0 0.48%
May 03, 2024 31.110 31.110 31.110 31.110 0 0.71%
May 02, 2024 30.890 30.890 30.890 30.890 0 1.01%
Apr 30, 2024 30.580 30.580 30.580 30.580 0 -1.20%
Apr 29, 2024 30.950 30.950 30.950 30.950 0 0.42%
Apr 26, 2024 30.820 30.820 30.820 30.820 0 0.06%
Apr 25, 2024 30.800 30.800 30.800 30.800 0 -0.03%
Apr 24, 2024 30.810 30.810 30.810 30.810 0 -0.64%
Apr 23, 2024 31.010 31.010 31.010 31.010 0 0.98%
Apr 22, 2024 30.710 30.710 30.710 30.710 0 0.75%
Apr 19, 2024 30.480 30.480 30.480 30.480 0 0.43%
Apr 18, 2024 30.350 30.350 30.350 30.350 0 -0.20%
Apr 17, 2024 30.410 30.410 30.410 30.410 0 0.60%
Apr 16, 2024 30.230 30.230 30.230 30.230 0 -0.69%

Customize

Summary
Highest
32.300
Lowest
30.230
Difference
2.070
Average
31.078
Chg. %
6.110
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles