Metavalor Fi (162735031)

  • Get free historical data for 162735031 fund. You'll find the end of day price of the Metavalor Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
678.18 -3.08 (-0.45%)
Close EUR Disclaimer
20.88M

162735031 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 678.18 678.18 678.18 678.18 0 -0.45%
May 15, 2024 681.25 681.25 681.25 681.25 0 0.55%
May 14, 2024 677.50 677.50 677.50 677.50 0 0.79%
May 13, 2024 672.19 672.19 672.19 672.19 0 0.48%
May 10, 2024 669.00 669.00 669.00 669.00 0 0.65%
May 09, 2024 664.68 664.68 664.68 664.68 0 0.34%
May 08, 2024 662.44 662.44 662.44 662.44 0 0.19%
May 07, 2024 661.21 661.21 661.21 661.21 0 0.65%
May 06, 2024 656.95 656.95 656.95 656.95 0 0.92%
May 03, 2024 650.95 650.95 650.95 650.95 0 0.90%
May 01, 2024 645.17 645.17 645.17 645.17 0 -0.00%
Apr 30, 2024 645.20 645.20 645.20 645.20 0 -1.43%
Apr 29, 2024 654.58 654.58 654.58 654.58 0 0.62%
Apr 26, 2024 650.54 650.54 650.54 650.54 0 1.26%
Apr 25, 2024 642.43 642.43 642.43 642.43 0 -0.23%
Apr 24, 2024 643.91 643.91 643.91 643.91 0 -0.13%
Apr 23, 2024 644.74 644.74 644.74 644.74 0 1.28%
Apr 22, 2024 636.60 636.60 636.60 636.60 0 0.96%

Customize

Summary
Highest
681.25
Lowest
636.60
Difference
44.65
Average
657.64
Chg. %
7.56
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles