Nordea 1 - European High Yield Bond Fund Hbi Usd (0P0000X9HV)

  • Get free historical data for 0P0000X9HV fund. You'll find the end of day price of the Nordea 1 - European High Yield Bond Fund Hbi Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
25.845 +0.005 (+0.02%)
Close USD Disclaimer
2.76B

0P0000X9HV Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 17, 2024 25.845 25.845 25.845 25.845 0 0.02%
May 16, 2024 25.840 25.840 25.840 25.840 0 0.27%
May 15, 2024 25.770 25.770 25.770 25.770 0 0.09%
May 14, 2024 25.748 25.748 25.748 25.748 0 -0.06%
May 13, 2024 25.763 25.763 25.763 25.763 0 0.28%
May 10, 2024 25.690 25.690 25.690 25.690 0 -0.20%
May 08, 2024 25.741 25.741 25.741 25.741 0 0.14%
May 07, 2024 25.705 25.705 25.705 25.705 0 0.36%
May 03, 2024 25.613 25.613 25.613 25.613 0 0.16%
May 02, 2024 25.572 25.572 25.572 25.572 0 0.01%
Apr 30, 2024 25.571 25.571 25.571 25.571 0 0.00%
Apr 29, 2024 25.571 25.571 25.571 25.571 0 0.16%
Apr 26, 2024 25.529 25.529 25.529 25.529 0 -0.08%
Apr 25, 2024 25.551 25.551 25.551 25.551 0 -0.18%
Apr 24, 2024 25.597 25.597 25.597 25.597 0 0.06%
Apr 23, 2024 25.583 25.583 25.583 25.583 0 0.23%
Apr 22, 2024 25.523 25.523 25.523 25.523 0 0.16%

Customize

Summary
Highest
25.845
Lowest
25.523
Difference
0.321
Average
25.660
Chg. %
1.417
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles