Jpmorgan Funds - Emerging Markets Equity Fund C (acc) - Eur (0P0000XZ2W)

  • Get free historical data for 0P0000XZ2W fund. You'll find the end of day price of the Jpmorgan Funds - Emerging Markets Equity Fund C (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
133.950 +1.200 (+0.90%)
Delayed Data EUR Disclaimer
6.85B

0P0000XZ2W Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 133.950 133.950 133.950 133.950 0 0.90%
May 15, 2024 132.750 132.750 132.750 132.750 0 0.41%
May 14, 2024 132.210 132.210 132.210 132.210 0 -0.23%
May 13, 2024 132.520 132.520 132.520 132.520 0 0.61%
May 10, 2024 131.720 131.720 131.720 131.720 0 0.59%
May 09, 2024 130.950 130.950 130.950 130.950 0 -0.61%
May 08, 2024 131.760 131.760 131.760 131.760 0 -0.30%
May 07, 2024 132.150 132.150 132.150 132.150 0 0.55%
May 06, 2024 131.430 131.430 131.430 131.430 0 0.68%
May 03, 2024 130.540 130.540 130.540 130.540 0 0.76%
May 02, 2024 129.560 129.560 129.560 129.560 0 -0.05%
Apr 30, 2024 129.620 129.620 129.620 129.620 0 -0.15%
Apr 29, 2024 129.820 129.820 129.820 129.820 0 0.82%
Apr 26, 2024 128.770 128.770 128.770 128.770 0 1.74%
Apr 25, 2024 126.570 126.570 126.570 126.570 0 -1.33%
Apr 24, 2024 128.280 128.280 128.280 128.280 0 1.58%
Apr 23, 2024 126.280 126.280 126.280 126.280 0 0.52%
Apr 22, 2024 125.630 125.630 125.630 125.630 0 0.72%
Apr 19, 2024 124.730 124.730 124.730 124.730 0 -1.90%
Apr 18, 2024 127.150 127.150 127.150 127.150 0 0.40%

Customize

Summary
Highest
133.950
Lowest
124.730
Difference
9.220
Average
129.819
Chg. %
5.772
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles