Harel Htf Ta-technology Il (0P0001JWXN)

  • Get free historical data for 0P0001JWXN fund. You'll find the end of day price of the Harel Htf Ta-technology Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
129.200 -1.710 (-1.31%)
Close ILS Disclaimer
75.03M

0P0001JWXN Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 129.200 129.200 129.200 129.200 0 -1.31%
May 15, 2024 130.910 130.910 130.910 130.910 0 1.25%
May 12, 2024 129.300 129.300 129.300 129.300 0 0.29%
May 09, 2024 128.920 128.920 128.920 128.920 0 2.15%
May 08, 2024 126.210 126.210 126.210 126.210 0 0.70%
May 07, 2024 125.330 125.330 125.330 125.330 0 0.34%
May 06, 2024 124.910 124.910 124.910 124.910 0 1.27%
May 05, 2024 123.340 123.340 123.340 123.340 0 1.40%
May 02, 2024 121.640 121.640 121.640 121.640 0 0.47%
May 01, 2024 121.070 121.070 121.070 121.070 0 -0.93%
Apr 30, 2024 122.210 122.210 122.210 122.210 0 0.61%
Apr 25, 2024 121.470 121.470 121.470 121.470 0 -0.03%
Apr 24, 2024 121.510 121.510 121.510 121.510 0 1.00%
Apr 21, 2024 120.310 120.310 120.310 120.310 0 -1.09%

Customize

Summary
Highest
130.910
Lowest
120.310
Difference
10.600
Average
124.738
Chg. %
6.215
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles