Icici Prudential Savings Fund Growth (LP62501072)

  • Get free historical data for LP62501072 fund. You'll find the end of day price of the Icici Prudential Savings Fund Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
498.185 +0.100 (+0.02%)
Delayed Data INR Disclaimer
181.76B

LP62501072 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 498.185 498.185 498.185 498.185 0 0.02%
May 15, 2024 498.085 498.085 498.085 498.085 0 0.03%
May 14, 2024 497.953 497.953 497.953 497.953 0 0.04%
May 13, 2024 497.779 497.779 497.779 497.779 0 0.05%
May 10, 2024 497.554 497.554 497.554 497.554 0 0.02%
May 09, 2024 497.461 497.461 497.461 497.461 0 0.01%
May 08, 2024 497.424 497.424 497.424 497.424 0 0.01%
May 07, 2024 497.392 497.392 497.392 497.392 0 0.00%
May 06, 2024 497.372 497.372 497.372 497.372 0 0.07%
May 03, 2024 497.030 497.030 497.030 497.030 0 0.01%
May 02, 2024 496.964 496.964 496.964 496.964 0 0.03%
Apr 30, 2024 496.816 496.816 496.816 496.816 0 0.02%
Apr 29, 2024 496.739 496.739 496.739 496.739 0 0.06%
Apr 26, 2024 496.461 496.461 496.461 496.461 0 0.01%
Apr 25, 2024 496.397 496.397 496.397 496.397 0 0.02%
Apr 24, 2024 496.315 496.315 496.315 496.315 0 0.02%
Apr 23, 2024 496.195 496.195 496.195 496.195 0 0.04%
Apr 22, 2024 496.002 496.002 496.002 496.002 0 0.07%
Apr 19, 2024 495.663 495.663 495.663 495.663 0 0.00%
Apr 18, 2024 495.651 495.651 495.651 495.651 0 0.04%

Customize

Summary
Highest
498.185
Lowest
495.651
Difference
2.534
Average
496.972
Chg. %
0.553
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles