Aramea Hippokrat (LP60055102)

  • Get free historical data for LP60055102 fund. You'll find the end of day price of the Aramea Hippokrat fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
80.190 +0.090 (+0.11%)
Close EUR Disclaimer
85.81M

LP60055102 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 14, 2024 80.190 80.190 80.190 80.190 0 0.11%
May 13, 2024 80.100 80.100 80.100 80.100 0 0.49%
May 10, 2024 79.710 79.710 79.710 79.710 0 0.63%
May 08, 2024 79.210 79.210 79.210 79.210 0 0.83%
May 07, 2024 78.560 78.560 78.560 78.560 0 0.77%
May 06, 2024 77.960 77.960 77.960 77.960 0 0.53%
May 03, 2024 77.550 77.550 77.550 77.550 0 -0.37%
May 02, 2024 77.840 77.840 77.840 77.840 0 -0.78%
Apr 30, 2024 78.450 78.450 78.450 78.450 0 -0.10%
Apr 29, 2024 78.530 78.530 78.530 78.530 0 1.13%
Apr 26, 2024 77.650 77.650 77.650 77.650 0 -0.63%
Apr 25, 2024 78.140 78.140 78.140 78.140 0 -0.12%
Apr 24, 2024 78.230 78.230 78.230 78.230 0 0.97%
Apr 23, 2024 77.480 77.480 77.480 77.480 0 0.35%
Apr 22, 2024 77.210 77.210 77.210 77.210 0 -0.41%
Apr 19, 2024 77.530 77.530 77.530 77.530 0 0.18%
Apr 18, 2024 77.390 77.390 77.390 77.390 0 -0.10%
Apr 17, 2024 77.470 77.470 77.470 77.470 0 -1.02%
Apr 16, 2024 78.270 78.270 78.270 78.270 0 0.12%

Customize

Summary
Highest
80.190
Lowest
77.210
Difference
2.980
Average
78.288
Chg. %
2.571
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles