Groupama Entreprises Mc (0P0000K8OX)

  • Get free historical data for 0P0000K8OX fund. You'll find the end of day price of the Groupama Entreprises Mc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1,085.030 +0.100 (+0.01%)
Close EUR Disclaimer
6.8B

0P0000K8OX Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 1,085.030 1,085.030 1,085.030 1,085.030 0 0.01%
May 15, 2024 1,084.930 1,084.930 1,084.930 1,084.930 0 0.00%
May 14, 2024 1,084.930 1,084.930 1,084.930 1,084.930 0 0.01%
May 13, 2024 1,084.830 1,084.830 1,084.830 1,084.830 0 0.01%
May 12, 2024 1,084.670 1,084.670 1,084.670 1,084.670 0 0.04%
May 09, 2024 1,084.240 1,084.240 1,084.240 1,084.240 0 0.04%
May 06, 2024 1,083.820 1,083.820 1,083.820 1,083.820 0 0.01%
May 05, 2024 1,083.690 1,083.690 1,083.690 1,083.690 0 0.03%
May 02, 2024 1,083.360 1,083.360 1,083.360 1,083.360 0 0.01%
May 01, 2024 1,083.200 1,083.200 1,083.200 1,083.200 0 0.02%
Apr 29, 2024 1,082.980 1,082.980 1,082.980 1,082.980 0 0.01%
Apr 28, 2024 1,082.860 1,082.860 1,082.860 1,082.860 0 0.03%
Apr 25, 2024 1,082.510 1,082.510 1,082.510 1,082.510 0 0.01%
Apr 24, 2024 1,082.400 1,082.400 1,082.400 1,082.400 0 0.01%
Apr 23, 2024 1,082.250 1,082.250 1,082.250 1,082.250 0 0.01%
Apr 22, 2024 1,082.150 1,082.150 1,082.150 1,082.150 0 0.01%
Apr 21, 2024 1,082.030 1,082.030 1,082.030 1,082.030 0 0.04%

Customize

Summary
Highest
1,085.030
Lowest
1,082.030
Difference
3.000
Average
1,083.522
Chg. %
0.312
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles