Fidelity Australian Equities Fund (0P00007H7B)

  • Get free historical data for 0P00007H7B fund. You'll find the end of day price of the Fidelity Australian Equities Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
37.473 +0.550 (+1.48%)
Close AUD Disclaimer
5.12B

0P00007H7B Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 37.473 37.473 37.473 37.473 0 1.48%
May 15, 2024 36.927 36.927 36.927 36.927 0 0.26%
May 14, 2024 36.830 36.830 36.830 36.830 0 -0.35%
May 13, 2024 36.959 36.959 36.959 36.959 0 0.11%
May 10, 2024 36.920 36.920 36.920 36.920 0 0.26%
May 09, 2024 36.825 36.825 36.825 36.825 0 -0.86%
May 08, 2024 37.144 37.144 37.144 37.144 0 -0.07%
May 07, 2024 37.171 37.171 37.171 37.171 0 1.40%
May 06, 2024 36.658 36.658 36.658 36.658 0 0.68%
May 03, 2024 36.409 36.409 36.409 36.409 0 0.31%
May 02, 2024 36.296 36.296 36.296 36.296 0 0.02%
May 01, 2024 36.289 36.289 36.289 36.289 0 -1.18%
Apr 30, 2024 36.723 36.723 36.723 36.723 0 0.48%
Apr 29, 2024 36.549 36.549 36.549 36.549 0 0.72%
Apr 26, 2024 36.286 36.286 36.286 36.286 0 -1.35%
Apr 24, 2024 36.782 36.782 36.782 36.782 0 -0.00%
Apr 23, 2024 36.784 36.784 36.784 36.784 0 0.92%
Apr 22, 2024 36.448 36.448 36.448 36.448 0 1.17%
Apr 19, 2024 36.025 36.025 36.025 36.025 0 -0.96%
Apr 18, 2024 36.375 36.375 36.375 36.375 0 0.17%

Customize

Summary
Highest
37.473
Lowest
36.025
Difference
1.448
Average
36.694
Chg. %
3.199
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles