Ishares Developed Real Estate Index Fund (ie) Flexible Acc Usd (0P0000ZF4I)

  • Get free historical data for 0P0000ZF4I fund. You'll find the end of day price of the Ishares Developed Real Estate Index Fund (ie) Flexible Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
14.508 +0.060 (+0.44%)
Close USD Disclaimer
2.07B

0P0000ZF4I Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 14, 2024 14.508 14.508 14.508 14.508 0 0.44%
May 13, 2024 14.444 14.444 14.444 14.444 0 0.30%
May 10, 2024 14.401 14.401 14.401 14.401 0 -0.10%
May 09, 2024 14.416 14.416 14.416 14.416 0 1.25%
May 08, 2024 14.238 14.238 14.238 14.238 0 -1.02%
May 07, 2024 14.385 14.385 14.385 14.385 0 1.07%
May 03, 2024 14.233 14.233 14.233 14.233 0 0.99%
May 02, 2024 14.093 14.093 14.093 14.093 0 1.38%
Apr 30, 2024 13.901 13.901 13.901 13.901 0 -0.95%
Apr 29, 2024 14.034 14.034 14.034 14.034 0 1.00%
Apr 26, 2024 13.895 13.895 13.895 13.895 0 0.22%
Apr 25, 2024 13.864 13.864 13.864 13.864 0 -0.60%
Apr 24, 2024 13.947 13.947 13.947 13.947 0 -0.23%
Apr 23, 2024 13.979 13.979 13.979 13.979 0 1.02%
Apr 22, 2024 13.838 13.838 13.838 13.838 0 0.92%
Apr 19, 2024 13.712 13.712 13.712 13.712 0 0.18%
Apr 18, 2024 13.688 13.688 13.688 13.688 0 0.31%
Apr 17, 2024 13.646 13.646 13.646 13.646 0 -0.60%
Apr 16, 2024 13.728 13.728 13.728 13.728 0 -1.46%

Customize

Summary
Highest
14.508
Lowest
13.646
Difference
0.862
Average
14.050
Chg. %
4.142
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles