Degussa Bank Worksitepartner Fonds (0P00011ODD)

63.680 +0.210 (+0.33%)
Delayed Data EUR Disclaimer
53.25M

0P00011ODD Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 15, 2024 63.680 63.680 63.680 63.680 0 0.33%
May 14, 2024 63.470 63.470 63.470 63.470 0 0.43%
May 13, 2024 63.200 63.200 63.200 63.200 0 0.17%
May 10, 2024 63.090 63.090 63.090 63.090 0 0.67%
May 08, 2024 62.670 62.670 62.670 62.670 0 0.76%
May 07, 2024 62.200 62.200 62.200 62.200 0 0.86%
May 06, 2024 61.670 61.670 61.670 61.670 0 0.60%
May 03, 2024 61.300 61.300 61.300 61.300 0 0.11%
May 02, 2024 61.230 61.230 61.230 61.230 0 0.28%
Apr 30, 2024 61.060 61.060 61.060 61.060 0 -0.76%
Apr 29, 2024 61.530 61.530 61.530 61.530 0 0.57%
Apr 26, 2024 61.180 61.180 61.180 61.180 0 0.97%
Apr 25, 2024 60.590 60.590 60.590 60.590 0 -0.49%
Apr 24, 2024 60.890 60.890 60.890 60.890 0 -0.21%
Apr 23, 2024 61.020 61.020 61.020 61.020 0 0.30%
Apr 22, 2024 60.840 60.840 60.840 60.840 0 0.41%
Apr 19, 2024 60.590 60.590 60.590 60.590 0 -0.39%
Apr 18, 2024 60.830 60.830 60.830 60.830 0 0.21%
Summary
Highest
63.680
Lowest
60.590
Difference
3.090
Average
61.724
Chg. %
4.909
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles