Bnp Paribas Funds Europe Small Cap Convertible Privilege Capitalisation (0P000080VU)

  • Get free historical data for 0P000080VU fund. You'll find the end of day price of the Bnp Paribas Funds Europe Small Cap Convertible Privilege Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
161.380 +0.190 (+0.12%)
Close EUR Disclaimer
180.44M

0P000080VU Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 161.380 161.380 161.380 161.380 0 0.12%
May 15, 2024 161.190 161.190 161.190 161.190 0 0.01%
May 14, 2024 161.180 161.180 161.180 161.180 0 0.19%
May 13, 2024 160.880 160.880 160.880 160.880 0 -0.15%
May 10, 2024 161.120 161.120 161.120 161.120 0 0.21%
May 08, 2024 160.780 160.780 160.780 160.780 0 -0.02%
May 07, 2024 160.810 160.810 160.810 160.810 0 0.25%
May 06, 2024 160.410 160.410 160.410 160.410 0 0.09%
May 03, 2024 160.260 160.260 160.260 160.260 0 0.16%
May 02, 2024 160.000 160.000 160.000 160.000 0 -0.01%
Apr 30, 2024 160.020 160.020 160.020 160.020 0 -0.31%
Apr 29, 2024 160.520 160.520 160.520 160.520 0 0.26%
Apr 26, 2024 160.110 160.110 160.110 160.110 0 0.23%
Apr 25, 2024 159.750 159.750 159.750 159.750 0 -0.26%
Apr 24, 2024 160.170 160.170 160.170 160.170 0 -0.08%
Apr 23, 2024 160.300 160.300 160.300 160.300 0 0.04%
Apr 22, 2024 160.230 160.230 160.230 160.230 0 0.00%

Customize

Summary
Highest
161.380
Lowest
159.750
Difference
1.630
Average
160.536
Chg. %
0.718
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles