Bnp Paribas Funds Europe Small Cap Convertible Classic Capitalisation (0P000080VP)

  • Get free historical data for 0P000080VP fund. You'll find the end of day price of the Bnp Paribas Funds Europe Small Cap Convertible Classic Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
182.120 +0.200 (+0.11%)
Close EUR Disclaimer
180.44M

0P000080VP Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 182.120 182.120 182.120 182.120 0 0.11%
May 15, 2024 181.920 181.920 181.920 181.920 0 0.01%
May 14, 2024 181.910 181.910 181.910 181.910 0 0.18%
May 13, 2024 181.580 181.580 181.580 181.580 0 -0.15%
May 10, 2024 181.850 181.850 181.850 181.850 0 0.20%
May 08, 2024 181.480 181.480 181.480 181.480 0 -0.02%
May 07, 2024 181.520 181.520 181.520 181.520 0 0.25%
May 06, 2024 181.070 181.070 181.070 181.070 0 0.09%
May 03, 2024 180.900 180.900 180.900 180.900 0 0.16%
May 02, 2024 180.610 180.610 180.610 180.610 0 -0.02%
Apr 30, 2024 180.650 180.650 180.650 180.650 0 -0.31%
Apr 29, 2024 181.210 181.210 181.210 181.210 0 0.25%
Apr 26, 2024 180.760 180.760 180.760 180.760 0 0.22%
Apr 25, 2024 180.360 180.360 180.360 180.360 0 -0.26%
Apr 24, 2024 180.830 180.830 180.830 180.830 0 -0.08%
Apr 23, 2024 180.980 180.980 180.980 180.980 0 0.04%
Apr 22, 2024 180.910 180.910 180.910 180.910 0 -0.01%

Customize

Summary
Highest
182.120
Lowest
180.360
Difference
1.760
Average
181.215
Chg. %
0.663
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles