Blackrock Global Funds - Nutrition Fund D2 (0P0000VHNP)

  • Get free historical data for 0P0000VHNP fund. You'll find the end of day price of the Blackrock Global Funds - Nutrition Fund D2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
12.810 -0.090 (-0.70%)
Delayed Data EUR Disclaimer
190.11M

0P0000VHNP Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 12.810 12.810 12.810 12.810 0 -0.70%
May 15, 2024 12.900 12.900 12.900 12.900 0 -0.15%
May 14, 2024 12.920 12.920 12.920 12.920 0 0.00%
May 13, 2024 12.920 12.920 12.920 12.920 0 0.16%
May 10, 2024 12.900 12.900 12.900 12.900 0 0.86%
May 08, 2024 12.790 12.790 12.790 12.790 0 0.08%
May 07, 2024 12.780 12.780 12.780 12.780 0 0.87%
May 06, 2024 12.670 12.670 12.670 12.670 0 -0.08%
May 03, 2024 12.680 12.680 12.680 12.680 0 0.32%
May 02, 2024 12.640 12.640 12.640 12.640 0 -0.86%
Apr 30, 2024 12.750 12.750 12.750 12.750 0 -0.78%
Apr 29, 2024 12.850 12.850 12.850 12.850 0 0.71%
Apr 26, 2024 12.760 12.760 12.760 12.760 0 1.11%
Apr 25, 2024 12.620 12.620 12.620 12.620 0 -1.02%
Apr 24, 2024 12.750 12.750 12.750 12.750 0 -0.08%
Apr 23, 2024 12.760 12.760 12.760 12.760 0 0.31%
Apr 22, 2024 12.720 12.720 12.720 12.720 0 0.55%
Apr 19, 2024 12.650 12.650 12.650 12.650 0 0.40%
Apr 18, 2024 12.600 12.600 12.600 12.600 0 -0.47%

Customize

Summary
Highest
12.920
Lowest
12.600
Difference
0.320
Average
12.762
Chg. %
1.185
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles