Bl-global 75 Ar Eur Inc (0P0000ZR7V)

  • Get free historical data for 0P0000ZR7V fund. You'll find the end of day price of the Bl-global 75 Ar Eur Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
163.260 +0.070 (+0.04%)
Close EUR Disclaimer
842.21M

0P0000ZR7V Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 16, 2024 163.260 163.260 163.260 163.260 0 0.04%
May 15, 2024 163.190 163.190 163.190 163.190 0 0.55%
May 14, 2024 162.300 162.300 162.300 162.300 0 0.09%
May 13, 2024 162.160 162.160 162.160 162.160 0 -0.48%
May 10, 2024 162.950 162.950 162.950 162.950 0 0.92%
May 08, 2024 161.460 161.460 161.460 161.460 0 0.19%
May 07, 2024 161.150 161.150 161.150 161.150 0 0.62%
May 06, 2024 160.160 160.160 160.160 160.160 0 0.08%
May 03, 2024 160.030 160.030 160.030 160.030 0 -0.23%
May 02, 2024 160.400 160.400 160.400 160.400 0 0.36%
Apr 30, 2024 159.820 159.820 159.820 159.820 0 -0.57%
Apr 29, 2024 160.730 160.730 160.730 160.730 0 -0.18%
Apr 26, 2024 161.020 161.020 161.020 161.020 0 0.57%
Apr 25, 2024 160.100 160.100 160.100 160.100 0 -0.33%
Apr 24, 2024 160.630 160.630 160.630 160.630 0 0.19%
Apr 23, 2024 160.320 160.320 160.320 160.320 0 0.01%
Apr 22, 2024 160.310 160.310 160.310 160.310 0 -0.11%

Customize

Summary
Highest
163.260
Lowest
159.820
Difference
3.440
Average
161.176
Chg. %
1.726
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles