Berenberg Em Bonds I D (0P0000Q2BY)

76.130 +0.570 (+0.75%)
Delayed Data EUR Disclaimer
15.7M

0P0000Q2BY Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 15, 2024 76.130 76.130 76.130 76.130 0 0.75%
May 14, 2024 75.560 75.560 75.560 75.560 0 0.04%
May 13, 2024 75.530 75.530 75.530 75.530 0 0.03%
May 10, 2024 75.510 75.510 75.510 75.510 0 -0.11%
May 08, 2024 75.590 75.590 75.590 75.590 0 -0.26%
May 07, 2024 75.790 75.790 75.790 75.790 0 0.60%
May 06, 2024 75.340 75.340 75.340 75.340 0 0.24%
May 03, 2024 75.160 75.160 75.160 75.160 0 0.76%
May 02, 2024 74.590 74.590 74.590 74.590 0 0.21%
Apr 30, 2024 74.430 74.430 74.430 74.430 0 -0.51%
Apr 29, 2024 74.810 74.810 74.810 74.810 0 0.61%
Apr 26, 2024 74.360 74.360 74.360 74.360 0 0.28%
Apr 25, 2024 74.150 74.150 74.150 74.150 0 -0.40%
Apr 24, 2024 74.450 74.450 74.450 74.450 0 -0.41%
Apr 23, 2024 74.760 74.760 74.760 74.760 0 0.20%
Apr 22, 2024 74.610 74.610 74.610 74.610 0 0.31%
Apr 19, 2024 74.380 74.380 74.380 74.380 0 0.01%
Apr 18, 2024 74.370 74.370 74.370 74.370 0 0.13%
Summary
Highest
76.130
Lowest
74.150
Difference
1.980
Average
74.973
Chg. %
2.504
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles