Amtd Invesco Asia Fund (0P0000KUZ1)

  • Get free historical data for 0P0000KUZ1 fund. You'll find the end of day price of the Amtd Invesco Asia Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
16.192 +0.090 (+0.53%)
Close HKD Disclaimer
47.45M

0P0000KUZ1 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 14, 2024 16.192 16.192 16.192 16.192 0 0.53%
May 13, 2024 16.105 16.105 16.105 16.105 0 0.89%
May 10, 2024 15.963 15.963 15.963 15.963 0 0.62%
May 09, 2024 15.864 15.864 15.864 15.864 0 0.37%
May 08, 2024 15.806 15.806 15.806 15.806 0 -0.28%
May 07, 2024 15.850 15.850 15.850 15.850 0 -0.33%
May 06, 2024 15.902 15.902 15.902 15.902 0 0.58%
May 03, 2024 15.810 15.810 15.810 15.810 0 1.22%
May 02, 2024 15.619 15.619 15.619 15.619 0 0.59%
Apr 30, 2024 15.527 15.527 15.527 15.527 0 -0.25%
Apr 29, 2024 15.567 15.567 15.567 15.567 0 0.78%
Apr 26, 2024 15.446 15.446 15.446 15.446 0 1.41%
Apr 25, 2024 15.231 15.231 15.231 15.231 0 -0.52%
Apr 24, 2024 15.311 15.311 15.311 15.311 0 1.83%
Apr 23, 2024 15.036 15.036 15.036 15.036 0 1.04%
Apr 22, 2024 14.881 14.881 14.881 14.881 0 1.28%
Apr 19, 2024 14.693 14.693 14.693 14.693 0 -1.76%
Apr 18, 2024 14.955 14.955 14.955 14.955 0 0.68%

Customize

Summary
Highest
16.192
Lowest
14.693
Difference
1.499
Average
15.542
Chg. %
9.000
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles