MiraeAsset TIGER CD Rate Investment (Synth) ETF (357870)

  • Get free historical data for 357870. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
54,320 0 (0.00%)
Delayed Data KRW Disclaimer

357870 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 20, 2024 54,320 54,320 54,325 54,320 124.66K 0.00%
May 17, 2024 54,320 54,315 54,320 54,315 202.81K 0.02%
May 16, 2024 54,310 54,310 54,315 54,310 187.79K 0.03%
May 14, 2024 54,295 54,295 54,300 54,295 271.03K 0.02%
May 13, 2024 54,285 54,280 54,285 54,280 210.36K 0.02%
May 10, 2024 54,275 54,280 54,280 54,275 172.06K 0.00%
May 09, 2024 54,275 54,270 54,275 54,270 199.96K 0.02%
May 08, 2024 54,265 54,265 54,265 54,260 132.19K 0.01%
May 07, 2024 54,260 54,255 54,260 54,255 212.53K 0.02%
May 03, 2024 54,250 54,250 54,255 54,250 184.02K 0.01%
May 02, 2024 54,245 54,240 54,245 54,240 174.15K 0.04%
Apr 30, 2024 54,225 54,225 54,225 54,220 200.88K 0.02%
Apr 29, 2024 54,215 54,215 54,220 54,215 169.26K 0.01%
Apr 26, 2024 54,210 54,205 54,210 54,205 220.22K 0.02%
Apr 25, 2024 54,200 54,200 54,205 54,200 159.55K 0.04%
Apr 24, 2024 54,180 54,190 54,195 54,180 598.43K 0.00%
Apr 23, 2024 54,180 54,180 54,185 54,180 218.36K 0.00%
Apr 22, 2024 54,180 54,175 54,180 54,175 181.28K 0.01%

Customize

Summary
Highest
54,325
Lowest
54,175
Difference
150
Average
54,249
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles