Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 19, 2023 | 4.772 | 4.764 | 4.781 | 4.700 | 0.18% |
| Jul 18, 2023 | 4.764 | 4.738 | 4.772 | 4.660 | 0.45% |
| Jul 17, 2023 | 4.742 | 4.772 | 4.785 | 4.708 | -0.53% |
| Jul 14, 2023 | 4.768 | 4.654 | 4.776 | 4.622 | 2.92% |
| Jul 13, 2023 | 4.632 | 4.738 | 4.740 | 4.607 | -2.44% |
| Jul 12, 2023 | 4.748 | 4.873 | 4.881 | 4.715 | -2.85% |
| Jul 11, 2023 | 4.887 | 4.866 | 4.902 | 4.826 | 0.48% |
| Jul 10, 2023 | 4.864 | 4.938 | 4.957 | 4.853 | -1.74% |
| Jul 07, 2023 | 4.950 | 4.991 | 5.030 | 4.752 | -0.78% |
| Jul 06, 2023 | 4.989 | 4.947 | 5.120 | 4.940 | 0.86% |
| Jul 05, 2023 | 4.947 | 4.900 | 4.957 | 4.882 | 0.95% |
| Jul 04, 2023 | 4.900 | 4.909 | 4.909 | 4.900 | -0.81% |
| Jul 03, 2023 | 4.940 | 4.918 | 4.963 | 4.848 | 0.74% |
| Jun 30, 2023 | 4.904 | 4.868 | 4.935 | 4.835 | 0.83% |
| Jun 29, 2023 | 4.863 | 4.718 | 4.892 | 4.716 | 3.22% |
| Jun 28, 2023 | 4.712 | 4.755 | 4.778 | 4.704 | -1.09% |
| Jun 27, 2023 | 4.764 | 4.675 | 4.772 | 4.652 | 0.42% |
| Jun 26, 2023 | 4.744 | 4.730 | 4.761 | 4.696 | -0.12% |
| Jun 23, 2023 | 4.750 | 4.780 | 4.810 | 4.696 | -0.86% |
| Jun 22, 2023 | 4.791 | 4.717 | 4.808 | 4.692 | 1.51% |
| Jun 21, 2023 | 4.720 | 4.693 | 4.752 | 4.681 | 0.74% |
| Jun 20, 2023 | 4.685 | 4.759 | 4.761 | 4.661 | -1.52% |
| Jun 19, 2023 | 4.757 | 4.695 | 4.763 | 4.688 | 1.32% |
| Highest: 5.120 | Lowest: 4.607 | Difference: 0.513 | Average: 4.808 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review