
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 2.889 | 3.024 | 3.028 | 2.791 | -4.22% |
Jun 30, 2022 | 3.017 | 3.078 | 3.108 | 2.970 | -2.29% |
Jun 29, 2022 | 3.087 | 3.179 | 3.187 | 3.087 | -2.83% |
Jun 28, 2022 | 3.177 | 3.202 | 3.259 | 3.171 | -0.76% |
Jun 27, 2022 | 3.202 | 3.134 | 3.219 | 3.121 | 2.16% |
Jun 26, 2022 | 3.134 | 3.134 | 3.134 | 3.134 | -0.12% |
Jun 24, 2022 | 3.138 | 3.079 | 3.141 | 3.039 | 1.58% |
Jun 23, 2022 | 3.089 | 3.152 | 3.175 | 3.005 | -2.25% |
Jun 22, 2022 | 3.160 | 3.284 | 3.284 | 3.124 | -3.62% |
Jun 21, 2022 | 3.279 | 3.275 | 3.317 | 3.258 | 0.06% |
Jun 20, 2022 | 3.277 | 3.277 | 3.277 | 3.277 | 1.41% |
Jun 17, 2022 | 3.231 | 3.227 | 3.313 | 3.194 | 1.13% |
Jun 16, 2022 | 3.195 | 3.303 | 3.495 | 3.178 | -2.93% |
Jun 15, 2022 | 3.292 | 3.448 | 3.464 | 3.280 | -5.39% |
Jun 14, 2022 | 3.479 | 3.379 | 3.498 | 3.267 | 3.49% |
Jun 13, 2022 | 3.362 | 3.172 | 3.440 | 3.155 | 5.91% |
Jun 12, 2022 | 3.174 | 3.180 | 3.180 | 3.171 | 0.29% |
Jun 10, 2022 | 3.165 | 3.055 | 3.178 | 2.990 | 3.92% |
Jun 09, 2022 | 3.046 | 3.034 | 3.073 | 3.007 | 0.61% |
Jun 08, 2022 | 3.027 | 2.986 | 3.042 | 2.983 | 1.61% |
Jun 07, 2022 | 2.979 | 3.044 | 3.064 | 2.957 | -2.00% |
Jun 06, 2022 | 3.040 | 2.935 | 3.049 | 2.933 | 3.51% |
Jun 05, 2022 | 2.937 | 2.944 | 2.944 | 2.937 | -0.12% |
Jun 03, 2022 | 2.941 | 2.915 | 2.986 | 2.906 | 0.94% |
Highest: 3.498 | Lowest: 2.791 | Difference: 0.707 | Average: 3.138 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review