Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 19, 2023 | 10.731 | 10.683 | 10.731 | 10.683 | 0.35% |
| Jul 18, 2023 | 10.693 | 10.757 | 10.757 | 10.675 | -0.73% |
| Jul 17, 2023 | 10.772 | 10.775 | 10.775 | 10.755 | 0.18% |
| Jul 15, 2023 | 10.753 | 10.753 | 10.753 | 10.753 | -0.38% |
| Jul 14, 2023 | 10.794 | 10.725 | 10.794 | 10.725 | 0.80% |
| Jul 13, 2023 | 10.708 | 10.625 | 10.708 | 10.625 | 0.92% |
| Jul 12, 2023 | 10.610 | 10.585 | 10.610 | 10.585 | -0.59% |
| Jul 11, 2023 | 10.673 | 10.735 | 10.735 | 10.655 | -0.08% |
| Jul 10, 2023 | 10.682 | 10.710 | 10.710 | 10.682 | 0.18% |
| Jul 09, 2023 | 10.663 | 10.663 | 10.663 | 10.663 | 0.00% |
| Jul 08, 2023 | 10.663 | 10.663 | 10.663 | 10.663 | 0.19% |
| Jul 07, 2023 | 10.643 | 10.820 | 10.820 | 10.643 | -2.09% |
| Jul 06, 2023 | 10.870 | 10.890 | 10.890 | 10.864 | 0.83% |
| Jul 05, 2023 | 10.781 | 10.720 | 10.781 | 10.720 | 1.30% |
| Jul 04, 2023 | 10.643 | 10.585 | 10.690 | 10.585 | 0.76% |
| Jul 03, 2023 | 10.563 | 10.640 | 10.640 | 10.556 | -1.09% |
| Jun 30, 2023 | 10.679 | 10.780 | 10.780 | 10.670 | -1.86% |
| Jun 29, 2023 | 10.881 | 10.995 | 10.995 | 10.876 | -0.01% |
| Jun 28, 2023 | 10.882 | 10.910 | 10.910 | 10.880 | 0.45% |
| Jun 27, 2023 | 10.833 | 10.960 | 10.960 | 10.829 | -0.47% |
| Jun 26, 2023 | 10.884 | 10.975 | 10.975 | 10.883 | -0.76% |
| Jun 25, 2023 | 10.967 | 10.967 | 10.967 | 10.967 | 0.00% |
| Jun 24, 2023 | 10.967 | 10.967 | 10.967 | 10.967 | -0.07% |
| Jun 23, 2023 | 10.975 | 11.005 | 11.005 | 10.972 | -0.72% |
| Jun 22, 2023 | 11.055 | 11.000 | 11.055 | 11.000 | 0.18% |
| Jun 21, 2023 | 11.035 | 11.130 | 11.130 | 11.035 | -1.24% |
| Jun 20, 2023 | 11.173 | 11.225 | 11.225 | 11.150 | -0.17% |
| Jun 19, 2023 | 11.192 | 11.215 | 11.215 | 11.160 | -0.31% |
| Highest: 11.225 | Lowest: 10.556 | Difference: 0.669 | Average: 10.813 | Change %: -4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review