TABLE-NSE Currency Futures traded on Jan 13

  • Reuters
  • Forex News
TABLE-NSE Currency Futures traded on Jan 13
Credit: © Reuters.

Jan 13 (Reuters) -The following are details of trades in currency futures on the National Stock Exchange on Tuesday.

Summary:

Total Traded Value

:

101,573.85 million rupees

Open interest*

:

2,323,267

Total Traded Quantity :

1,588,355 Symbol

Expiry

Open

High

Low

Close

Open

Traded

Traded No. of

Date

Interest*

Value#

Qty Trades

---------------------------------------------- -------- -------- ------- ------ EURINR

28-Jan-15 73.9900 73.9900 73.5000 73.5525

49215

3504.73

47575

7137 EURINR

25-Feb-15 74.2600 74.2600 73.9100 73.9475

8689

280.81

3793

464 EURINR

27-Mar-15 74.6900 74.6900 74.3700 74.4700

1406

28.89

388

45 EURINR

27-May-15 74.7525 74.7525 74.7525 74.7525

31

0.07

1

1 GBPINR

28-Jan-15 94.4625 94.6550 93.9600 94.2725

31249

5622.44

59627 11024 GBPINR

25-Feb-15 95.0875 95.1375 94.0900 94.7425

11332

1139.97

12020

1816 GBPINR

27-Mar-15 95.5275 95.6700 95.0000 95.3550

247

8.95

94

41 GBPINR

28-Apr-15 95.7500 95.7500 95.6000 95.6000

82

0.19

2

2 GBPINR

27-May-15 96.0000 96.0000 96.0000 96.0000

37

0.10

1

1 JPYINR

28-Jan-15 52.7425 52.8975 52.4225 52.6225

12162

1981.74

37636

6593 JPYINR

25-Feb-15 53.0500 53.1875 52.7500 52.9250

880

39.31

743

163 USDINR

28-Jan-15 62.3050 62.3825 62.2050 62.3075 1442978 75303.51 1208878 46147 USDINR

25-Feb-15 62.6500 62.7300 62.5650 62.6575

429676 11577.22

184807

8634 USDINR

27-Mar-15 63.0500 63.1400 62.9800 63.0650

140979

990.20

15705

654 USDINR

28-Apr-15 63.5025 63.5750 63.4500 63.5075

64155

228.58

3599

219 USDINR

27-May-15 63.8950 63.9400 63.8000 63.8625

40794

127.65

1998

109 USDINR

26-Jun-15 64.2275 64.3000 64.1600 64.2000

49110

662.84

10317

181 USDINR

29-Jul-15 64.6000 64.6500 64.5400 64.6400

5914

23.31

361

33 USDINR

27-Aug-15 64.8950 64.9000 64.8700 64.8875

15438

1.49

23

5 USDINR

28-Sep-15 65.2400 65.3100 65.0000 65.1825

3029

2.74

42

11 USDINR

28-Oct-15 65.6050 65.6475 65.5525 65.6275

7322

7.61

116

17 USDINR

26-Nov-15 65.9950 65.9950 65.8250 65.8500

7794

35.41

537

14 USDINR

29-Dec-15 66.0775 66.2500 66.0500 66.2500

748

6.09

92

6 # in million rupees

* Open interest as available in the trading system at the end of trading hours. Expiry Date: Two working days prior to the last business day of the expiry month. SOURCE: National Stock Exchange of India SPEED GUIDE

: NSI/FUTEX2 RICs Chain

: 0#NSI-CURFUT CONTRACT SPECIFICATIONS

: NSI/NEU NSI/NBP NSI/NJY NSI/NIR INDICATIVE INR FORWARDS (OUTRIGHTS), INR NDF, NSE, BSE & MCX INR CURRENCY FUTURES

: INRFUTURES

Drop an image here or Supported formats: *.jpg, *.png, *.gif up to 5mb

Error: File type not supported

Drop an image here or

100

Related Articles