Dec 1 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0136 GMT.
CURRENCIES VS U.S. DOLLAR Change on the day at 0136 GMT
Currency
Latest bid Previous day Pct Move Japan yen
112.53
112.52
-0.01 Sing dlr
1.3479
1.3484
+0.04 Taiwan dlr
29.981
30.010
+0.10 Korean won
1088
1088.2
+0.01 Baht
32.640
32.666
+0.08 Peso
50.360
50.27
-0.18 Rupee
64.46
64.46
+0.00 Yuan
6.608
6.6090
+0.02
Change so far in 2017
Currency
Latest bid End 2016
Pct Move Japan yen
112.53
117.07
+4.03 Sing dlr
1.3479
1.4490
+7.50 Taiwan dlr
29.981
32.279
+7.66 Korean won
1088
1207.70
+10.99 Baht
32.640
35.80
+9.68 Peso
50.360
49.72
-1.27 Rupee
64.463
67.92
+5.36 Yuan
6.608
6.9467
+5.13