Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 125,962.94 | 126,151.06 | 124,106.22 | +1175.60 | +0.94% | 01:50:00 | ||
| S&P/BYMA Argentina General | 5,321,013 | 5,329,546 | 5,257,474 | +41198 | +0.78% | 01:50:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,109.70 | 7,127.70 | 7,081.00 | -18.00 | -0.25% | 09:26:14 | ||
| ASX All Ordinaries | 7,354.70 | 7,381.10 | 7,327.80 | -26.40 | -0.36% | 09:26:14 | ||
| ASX Small Ordinaries | 3,036.20 | 3,067.30 | 3,026.50 | -31.10 | -1.01% | 09:25:44 | ||
| S&P/ASX 100 | 5,937.70 | 5,949.30 | 5,913.30 | -11.60 | -0.19% | 09:25:44 | ||
| S&P/ASX 20 | 3,984.60 | 3,985.50 | 3,964.20 | +6.40 | +0.16% | 09:25:44 | ||
| S&P/ASX 300 | 7,099.00 | 7,119.30 | 7,070.90 | -20.30 | -0.29% | 09:25:44 | ||
| S&P/ASX 50 | 6,906.90 | 6,912.30 | 6,874.50 | -5.40 | -0.08% | 09:25:44 | ||
| S&P/ASX All Australian 200 | 7,087.90 | 7,105.10 | 7,059.90 | -17.20 | -0.24% | 09:25:44 | ||
| S&P/ASX All Australian 50 | 6,916.30 | 6,919.70 | 6,883.60 | -3.40 | -0.05% | 09:25:44 | ||
| S&P/ASX Midcap 50 | 9,013.00 | 9,097.20 | 9,002.30 | -84.20 | -0.93% | 09:25:44 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,043.65 | 3,116.11 | 3,040.89 | -58.03 | -1.87% | 17/08 | ||
| ATX 5 | 1,341.45 | 1,377.77 | 1,339.33 | -29.26 | -2.13% | 17/08 | ||
| ATX Prime | 1,537.48 | 1,572.45 | 1,536.39 | -28.37 | -1.81% | 17/08 | ||
| FTSE Austria | 295.06 | 295.06 | 295.06 | -6.18 | -2.05% | 03:00:00 | ||
| Immobilien ATX EUR | 358.96 | 360.95 | 358.25 | -0.57 | -0.16% | 17/08 | ||
| New Europe Blue Chip EUR | 994.41 | 1,019.09 | 993.80 | -22.69 | -2.23% | 17/08 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,900.16 | 1,903.32 | 1,897.33 | +1.22 | +0.06% | 17/08 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,220.05 | 2,220.05 | 2,220.05 | +7.02 | +0.32% | 17/08 | ||
| DSE Broad | 6,241.44 | 6,241.44 | 6,241.44 | +15.53 | +0.25% | 17/08 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,820.65 | 3,869.70 | 3,816.69 | -37.97 | -0.98% | 17/08 | ||
| BEL 20 GR | 11,555.86 | 11,704.21 | 11,543.88 | -114.84 | -0.98% | 17/08 | ||
| BEL 20 Net Return | 8,666.79 | 8,778.05 | 8,657.81 | -86.13 | -0.98% | 17/08 | ||
| BEL Mid | 6,717.16 | 6,790.61 | 6,701.63 | -41.08 | -0.61% | 17/08 | ||
| BEL Small | 13,903.91 | 14,043.22 | 13,808.07 | +30.96 | +0.22% | 17/08 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 763.69 | 764.09 | 763.69 | -0.40 | -0.05% | 17/08 | ||
| Sarajevo 10 | 1,022.97 | 1,022.97 | 1,022.96 | +0.01 | +0.00% | 17/08 | ||
| Sarajevo 30 | 1,711.99 | 1,711.99 | 1,711.96 | +0.03 | +0.00% | 17/08 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,296.96 | 7,296.96 | 7,296.96 | +1.13 | +0.02% | 17/08 | ||
| BSE Foreign Company | 1,560.29 | 1,560.29 | 1,560.29 | -0.00 | 0.00% | 17/08 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 113,708 | 114,146 | 112,483 | +195 | +0.17% | 01:48:00 | ||
| Brazil 50 | 19,075.39 | 19,152.63 | 18,885.47 | -5.36 | -0.03% | 01:48:00 | ||
| Tag Along | 25,137.79 | 25,240.02 | 24,884.40 | -2.45 | -0.01% | 01:48:00 | ||
| Brazil broad-Based | 4,539.88 | 4,556.61 | 4,488.49 | +7.73 | +0.17% | 01:48:00 | ||
| Brazil Index | 48,510.61 | 48,698.69 | 47,977.49 | +67.13 | +0.14% | 01:48:00 | ||
| Mid-Large Cap Index | 2,256.78 | 2,264.52 | 2,231.31 | +4.30 | +0.19% | 01:48:00 | ||
| Small Cap Index | 2,283.09 | 2,297.94 | 2,256.76 | +0.52 | +0.02% | 01:48:00 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 613.36 | 614.64 | 611.13 | -1.28 | -0.21% | 17/08 | ||
| BGBX40 | 142.02 | 142.19 | 141.70 | +0.09 | +0.06% | 17/08 | ||
| BGTR30 | 738.79 | 739.57 | 737.05 | -0.33 | -0.04% | 17/08 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,181.44 | 20,251.98 | 20,130.83 | -88.53 | -0.44% | 02:15:33 | ||
| S&P/TSX 60 | 1,221.33 | 1,225.47 | 1,218.68 | -4.41 | -0.36% | 02:15:33 | ||
| S&P/TSX Small Cap | 708.11 | 718.20 | 706.49 | -13.05 | -1.81% | 02:15:33 | ||
| S&P/TSX Completion | 1,168.22 | 1,172.78 | 1,163.52 | -8.74 | -0.74% | 02:15:33 | ||
| S&P/TSX Venture | 660.08 | 670.45 | 657.87 | -9.49 | -1.42% | 02:15:33 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,405.31 | 5,416.74 | 5,353.37 | +18.50 | +0.34% | 02:37:55 | ||
| Inter 10 | 8,666.50 | 8,718.26 | 8,558.71 | +18.17 | +0.21% | 17/08 | ||
| S&P CLX IGPA | 28,858.82 | 28,943.51 | 28,551.06 | +121.63 | +0.42% | 02:37:55 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 7,342.62 | 7,344.77 | 7,298.93 | +13.95 | +0.19% | 09:26:09 | ||
| Shanghai | 3,276.62 | 3,289.14 | 3,270.56 | -15.91 | -0.48% | 09:26:15 | ||
| SZSE Component | 12,506.67 | 12,576.62 | 12,500.55 | -88.80 | -0.70% | 08:56:09 | ||
| China A50 | 13,616.80 | 13,795.44 | 13,601.19 | -178.64 | -1.29% | 09:00:00 | ||
| S&P/CITIC300 | 3,820.49 | 3,847.66 | 3,813.74 | 0.00 | 0.00% | 16/08 | ||
| S&P/CITIC50 | 3,586.65 | 3,614.74 | 3,581.22 | 0.00 | 0.00% | 16/08 | ||
| Shanghai SE A Share | 3,433.38 | 3,446.49 | 3,427.00 | -16.64 | -0.48% | 09:26:09 | ||
| SSE 100 | 7,188.60 | 7,203.33 | 7,160.25 | -21.61 | -0.30% | 09:26:09 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,323.22 | 1,327.21 | 1,316.85 | +1.84 | +0.14% | 01:48:00 | ||
| COLEQTY | 898.54 | 913.65 | 898.51 | -5.92 | -0.65% | 16/08 | ||
| FTSE Colombia | 4,346.07 | 4,346.07 | 4,346.07 | +23.26 | +0.54% | 03:00:00 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.31 | 11,894.31 | 11,894.31 | 0.00 | 0.00% | 03:43:00 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 162.64 | 163.58 | 161.84 | -0.94 | -0.57% | 17/08 | ||
| BRVM Composite | 206.88 | 207.99 | 206.18 | -1.11 | -0.53% | 17/08 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,012.46 | 2,012.46 | 2,012.46 | +1.60 | +0.08% | 17/08 | ||
| CROBEX10 | 1,199.11 | 1,199.11 | 1,199.11 | +0.38 | +0.03% | 17/08 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 44.21 | 44.45 | 43.77 | +0.31 | +0.71% | 17/08 | ||
| Cyprus Alternative Market | 1,002.19 | 1,002.89 | 993.16 | +5.16 | +0.52% | 17/08 | ||
| Cyprus Main and Parallel Market | 70.02 | 70.22 | 69.40 | +0.50 | +0.72% | 17/08 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,238.77 | 1,257.58 | 1,231.87 | -16.97 | -1.35% | 17/08 | ||
| FTSE Czech Republic | 1,658.07 | 1,658.07 | 1,658.07 | -25.71 | -1.53% | 03:00:00 | ||
| OETOB Czech Traded (CZK) | 1,424.73 | 1,450.35 | 1,416.58 | -24.47 | -1.69% | 17/08 | ||
| OETOB Czech Traded (EUR) | 1,578.48 | 1,608.07 | 1,571.91 | -26.68 | -1.66% | 17/08 | ||
| OETOB Czech Traded (USD) | 1,604.13 | 1,634.53 | 1,597.02 | -29.85 | -1.83% | 17/08 | ||
| PX-GLOB | 1,665.52 | 1,665.52 | 1,665.52 | -22.45 | -1.33% | 17/08 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,732.68 | 1,751.74 | 1,725.02 | +7.71 | +0.45% | 17/08 | ||
| OMXC25 | 1,742.59 | 1,765.67 | 1,739.50 | +6.27 | +0.36% | 17/08 | ||
| OMX Copenhagen All shares | 2,453.48 | 2,481.78 | 2,450.66 | +3.02 | +0.12% | 17/08 | ||
| OMX Copenhagen Benchmark | 2,749.85 | 2,781.27 | 2,743.74 | +7.50 | +0.27% | 17/08 | ||
| OMX Copenhagen Mid Cap | 766.30 | 771.15 | 764.52 | -2.35 | -0.31% | 17/08 | ||
| OMX Copenhagen Small Cap | 486.49 | 488.04 | 485.14 | -0.64 | -0.13% | 17/08 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 168.66 | 168.66 | 168.66 | -1.16 | -0.68% | 16/08 | ||
| Ecuador General Adj | 1,256.03 | 1,256.03 | 1,256.03 | 0.91 | 0.07% | 15/08 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 10,058.12 | 10,063.58 | 9,833.90 | +214.95 | +2.18% | 17/08 | ||
| EGX 70 | 2,161.88 | 2,180.84 | 2,149.22 | +11.89 | +0.55% | 17/08 | ||
| S&P/ESG Egypt | 527.81 | 527.81 | 527.81 | +0.49 | +0.09% | 16/08 | ||
| EGX 30 Capped | 12,428.70 | 12,432.46 | 12,169.01 | +246.13 | +2.02% | 17/08 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,819.10 | 4,914.30 | 4,815.17 | -85.69 | -1.75% | 17/08 | ||
| OMX Helsinki 25 Growth | 6,841.19 | 6,976.34 | 6,835.61 | -121.63 | -1.75% | 17/08 | ||
| OMX Helsinki | 10,981.68 | 11,187.75 | 10,974.51 | -190.97 | -1.71% | 17/08 | ||
| OMX Helsinki Benchmark | 57.33 | 58.40 | 57.27 | -0.96 | -1.65% | 17/08 | ||
| OMX Helsinki Cap PI | 7,770.89 | 7,913.34 | 7,765.62 | -133.75 | -1.69% | 17/08 | ||
| OMX Helsinki Mid Cap | 429.65 | 435.02 | 429.09 | -4.98 | -1.15% | 17/08 | ||
| OMX Helsinki Small Cap PI | 606.07 | 613.10 | 604.95 | -3.70 | -0.61% | 17/08 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,528.32 | 6,608.64 | 6,517.99 | -64.26 | -0.97% | 17/08 | ||
| CAC All Shares | 8,202.26 | 8,289.02 | 8,188.86 | -65.51 | -0.79% | 17/08 | ||
| CAC All-Tradable | 4,950.62 | 5,010.27 | 4,943.03 | -51.74 | -1.03% | 17/08 | ||
| CAC Large 60 | 7,107.77 | 7,196.72 | 7,096.16 | -71.79 | -1.00% | 17/08 | ||
| CAC Mid & Small | 13,933.90 | 14,174.12 | 13,926.20 | -210.39 | -1.49% | 17/08 | ||
| CAC Mid 60 | 13,995.35 | 14,253.76 | 13,987.27 | -223.70 | -1.57% | 17/08 | ||
| CAC Next 20 | 11,334.56 | 11,508.67 | 11,307.79 | -152.52 | -1.33% | 17/08 | ||
| CAC Small | 13,141.30 | 13,314.54 | 13,130.23 | -133.77 | -1.01% | 17/08 | ||
| EuroNext 100 | 1,265.93 | 1,279.35 | 1,264.79 | -10.64 | -0.83% | 17/08 | ||
| Next 150 | 3,084.29 | 3,135.22 | 3,081.62 | -48.95 | -1.56% | 17/08 | ||
| SBF 120 | 5,047.42 | 5,111.87 | 5,039.62 | -52.77 | -1.03% | 17/08 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13,626.71 | 13,930.57 | 13,610.44 | -283.41 | -2.04% | 17/08 | ||
| Euro Stoxx 50 | 3,756.06 | 3,813.04 | 3,751.57 | -49.16 | -1.29% | 17/08 | ||
| Classic All Share | 9,027.56 | 9,247.11 | 9,026.91 | -194.35 | -2.11% | 17/08 | ||
| Midcap | 27,543.16 | 28,201.83 | 27,543.16 | -565.22 | -2.01% | 17/08 | ||
| Technology All Share | 4,186.64 | 4,270.77 | 4,183.16 | -63.39 | -1.49% | 17/08 | ||
| HDAX | 7,504.55 | 7,672.05 | 7,498.22 | -155.28 | -2.03% | 17/08 | ||
| Prime All Share | 5,585.68 | 5,708.86 | 5,581.14 | -114.18 | -2.00% | 17/08 | ||
| SDAX | 12,907.01 | 13,239.45 | 12,905.87 | -300.32 | -2.27% | 17/08 | ||
| TecDAX | 3,134.03 | 3,195.84 | 3,129.19 | -43.29 | -1.36% | 17/08 | ||
| XETRA DAX Price | 13,626.71 | 13,930.57 | 13,610.44 | -283.41 | -2.04% | 17/08 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 894.37 | 896.05 | 887.92 | +1.14 | +0.13% | 17/08 | ||
| FTSE/Athex 20 | 2,164.67 | 2,167.96 | 2,146.71 | +2.68 | +0.12% | 17/08 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13,314.72 | 13,423.90 | 13,185.27 | +0.00 | +0.00% | 17/08 | ||
| Hang Seng | 19,801.00 | 19,940.00 | 19,749.00 | -121.45 | -0.61% | 09:26:18 | ||
| FTSE CHI Hong Kong | 9,651.60 | 9,732.40 | 9,629.70 | -41.08 | -0.42% | 09:11:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,676.59 | 1,678.94 | 1,670.29 | -1.76 | -0.10% | 09:11:00 | ||
| Hang Seng CCI | 3,634.39 | 3,652.39 | 3,592.93 | +0.00 | +0.00% | 17/08 | ||
| Hang Seng CEI | 6,713.71 | 6,784.84 | 6,698.33 | -41.60 | -0.62% | 09:11:18 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 42,980.64 | 43,792.48 | 42,581.39 | -547.44 | -1.26% | 17/08 | ||
| BUMIX | 3,812.78 | 3,824.08 | 3,795.10 | -1.42 | -0.04% | 17/08 | ||
| FTSE Hungary | 3,536.24 | 3,536.24 | 3,536.24 | -54.39 | -1.51% | 03:00:00 | ||
| HTX (EUR) | 3,427.56 | 3,460.48 | 3,402.44 | -26.58 | -0.77% | 17/08 | ||
| HTX (HUF) | 8,971.39 | 9,110.98 | 8,900.56 | -93.09 | -1.03% | 17/08 | ||
| HTX (USD) | 3,483.26 | 3,518.31 | 3,462.90 | -32.88 | -0.94% | 17/08 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,452.75 | 2,465.45 | 2,439.05 | +11.31 | +0.46% | 17/08 | ||
| ICEX All Share Total Return | 1,336.30 | 1,343.22 | 1,328.84 | +6.16 | +0.46% | 17/08 | ||
| OMX Iceland 6 PI ISK | 2,854.65 | 2,865.53 | 2,836.14 | +14.03 | +0.49% | 17/08 | ||
| OMX Iceland Mid Cap PI | 142.46 | 143.14 | 141.57 | +0.77 | +0.54% | 17/08 | ||
| OMX Iceland Small Cap PI | 586.81 | 592.24 | 583.55 | -1.39 | -0.24% | 17/08 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 60,080.19 | 60,080.19 | 60,080.19 | -179.94 | -0.30% | 09:11:18 | ||
| Nifty 50 | 17,882.65 | 17,924.85 | 17,881.75 | -61.60 | -0.34% | 09:26:21 | ||
| Nifty Midcap 150 | 11,828.35 | 11,856.45 | 11,808.95 | -2.25 | -0.02% | 09:26:10 | ||
| India VIX | 17.7400 | 17.7950 | 16.7150 | +0.0625 | +0.35% | 09:26:11 | ||
| Nifty 100 | 18,178.45 | 18,219.00 | 18,176.75 | -57.10 | -0.31% | 09:26:15 | ||
| Nifty 200 | 9,511.30 | 9,531.55 | 9,508.15 | -26.70 | -0.28% | 09:26:20 | ||
| Nifty 50 USD | 7,826.15 | 7,826.15 | 7,826.15 | +0.00 | +0.00% | 17/08 | ||
| Nifty 50 Value 20 | 9,001.95 | 9,021.00 | 8,999.20 | -29.65 | -0.33% | 09:26:16 | ||
| Nifty 500 | 15,342.55 | 15,376.10 | 15,336.70 | -36.50 | -0.24% | 09:26:11 | ||
| NIFTY Midcap 100 | 31,375.15 | 31,454.85 | 31,315.60 | -26.25 | -0.08% | 09:26:20 | ||
| Nifty Midcap 50 | 8,498.05 | 8,517.35 | 8,480.45 | -8.75 | -0.10% | 09:26:21 | ||
| Nifty Next 50 | 43,219.85 | 43,345.55 | 43,193.30 | -93.20 | -0.22% | 09:26:20 | ||
| NIFTY Smallcap 100 | 9,564.65 | 9,592.75 | 9,553.95 | +6.35 | +0.07% | 09:26:20 | ||
| Nifty Smallcap 250 | 9,131.00 | 9,156.00 | 9,116.00 | +15.95 | +0.17% | 09:26:11 | ||
| NIfty smallcap 50 | 4,379.55 | 4,395.00 | 4,375.00 | -3.95 | -0.09% | 09:26:11 | ||
| S&P BSE ALLCAP | 7,025.20 | 7,025.20 | 7,025.20 | -9.79 | -0.14% | 09:11:09 | ||
| BSE MidCap | 25,187.01 | 25,187.01 | 25,187.01 | +5.01 | +0.02% | 09:10:53 | ||
| BSE SmallCap | 28,404.76 | 28,404.76 | 28,404.76 | +61.76 | +0.22% | 09:10:53 | ||
| S&P BSE-100 | 18,317.45 | 18,317.45 | 18,317.45 | -41.41 | -0.23% | 09:10:58 | ||
| S&P BSE-200 | 7,825.09 | 7,825.09 | 7,825.09 | -15.20 | -0.19% | 09:10:53 | ||
| S&P BSE-500 | 24,483.43 | 24,483.43 | 24,483.43 | -37.25 | -0.15% | 09:11:09 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,148.82 | 7,174.04 | 7,125.39 | +15.37 | +0.22% | 09:16:20 | ||
| FTSE Indonesia | 3,547.65 | 3,547.65 | 3,547.65 | +0.00 | +0.00% | 03:00:00 | ||
| IDX Kompas 100 | 1,279.73 | 1,286.07 | 1,276.24 | +1.71 | +0.13% | 09:15:58 | ||
| IDX PEFINDO-25 | 321.74 | 323.94 | 320.85 | -1.04 | -0.32% | 09:16:15 | ||
| IDX LQ45 | 1,018.03 | 1,023.61 | 1,014.88 | +1.67 | +0.16% | 09:16:16 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 563.31 | 563.31 | 563.31 | +1.26 | +0.22% | 17/08 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,213.90 | 7,372.17 | 7,202.03 | -92.72 | -1.27% | 17/08 | ||
| FTSE Ireland | 391.71 | 391.71 | 391.71 | -1.40 | -0.36% | 03:00:00 | ||
| ISEQ 20 Price | 1,252.74 | 1,279.16 | 1,250.59 | -17.47 | -1.38% | 17/08 | ||
| ISEQ Small Capital | 2,438.06 | 2,453.68 | 2,419.98 | -8.67 | -0.35% | 17/08 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,033.82 | 2,070.56 | 2,031.36 | -25.40 | -1.23% | 01:29:59 | ||
| TA 125 | 2,081.58 | 2,115.28 | 2,078.26 | -22.60 | -1.07% | 01:29:59 | ||
| TA 60 SME | 761.61 | 776.04 | 761.61 | -13.51 | -1.74% | 01:29:59 | ||
| TA 90 | 2,278.23 | 2,315.37 | 2,266.44 | -16.14 | -0.70% | 01:29:59 | ||
| TA Allshare | 2,023.41 | 2,052.33 | 2,021.26 | -19.81 | -0.97% | 01:29:59 | ||
| TA Growth | 1,754.33 | 1,773.48 | 1,754.33 | -9.60 | -0.54% | 01:29:59 | ||
| TASE VIX VTA35 | 16.88 | 17.72 | 15.32 | +1.26 | +8.07% | 17/08 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 24,892.97 | 25,320.97 | 24,860.53 | -269.61 | -1.07% | 17/08 | ||
| FTSE IT Mid Cap | 40,422.06 | 41,128.92 | 40,370.44 | -555.39 | -1.36% | 17/08 | ||
| FTSE IT Small Cap | 29,689.85 | 30,050.89 | 29,689.85 | -283.57 | -0.95% | 17/08 | ||
| FTSE MIB TR EUR | 52,350.19 | 52,350.19 | 52,350.19 | +61.69 | +0.12% | 16/08 | ||
| Italy 40 | 2,225.1 | 2,265.2 | 2,222.7 | -24.0 | -1.07% | 17/08 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 365,869 | 365,869 | 365,869 | -847 | -0.23% | 17/08 | ||
| JSE All Jamaican Composite | 414,851 | 414,851 | 414,851 | -2918 | -0.70% | 17/08 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 28,975.50 | 29,008.00 | 28,846.50 | -247.27 | -0.85% | 09:26:17 | ||
| JASDAQ 20 | 4,498.83 | 4,504.26 | 4,464.56 | -11.56 | -0.26% | 09:06:00 | ||
| JPX-Nikkei 400 | 17,944.95 | 17,971.11 | 17,883.65 | -142.84 | -0.79% | 09:06:00 | ||
| Nikkei 300 | 425.79 | 425.79 | 421.54 | +5.68 | +1.35% | 17/08 | ||
| Nikkei 500 | 2,698.96 | 2,698.96 | 2,675.09 | +29.92 | +1.12% | 17/08 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 18.58 | 18.89 | 17.92 | +0.31 | +1.70% | 17/08 | ||
| TOPIX | 1,991.50 | 1,994.22 | 1,985.13 | -15.49 | -0.77% | 09:06:00 | ||
| Topix 100 | 1,316.92 | 1,319.67 | 1,312.75 | -11.79 | -0.89% | 09:06:00 | ||
| Topix 1000 | 1,883.91 | 1,886.57 | 1,877.85 | -14.80 | -0.78% | 09:06:00 | ||
| Topix 500 | 1,549.88 | 1,552.27 | 1,545.02 | -12.66 | -0.81% | 09:06:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,560.11 | 2,569.48 | 2,548.46 | -9.41 | -0.37% | 17/08 | ||
| Amman SE AllShare | 4,914.49 | 4,914.49 | 4,914.49 | -10.44 | -0.21% | 17/08 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,030.47 | 3,041.52 | 3,019.32 | +18.69 | +0.62% | 17/08 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,792.92 | 1,792.92 | 1,792.92 | +7.66 | +0.43% | 17/08 | ||
| FTSE NSE Kenya 15 | 170.14 | 171.99 | 165.30 | +0.00 | +0.00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 146.81 | 146.81 | 146.81 | -0.40 | -0.27% | 17/08 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6,111.71 | 6,124.75 | 6,083.35 | +27.39 | +0.45% | 17/08 | ||
| Premier Market PR | 8,563.02 | 8,565.67 | 8,522.68 | +35.24 | +0.41% | 17/08 | ||
| All Share PR | 7,670.77 | 7,672.12 | 7,640.00 | +28.93 | +0.38% | 17/08 | ||
| Main Market PR | 5,811.66 | 5,818.20 | 5,792.23 | +14.59 | +0.25% | 17/08 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,381.91 | 1,393.01 | 1,380.45 | -11.10 | -0.80% | 17/08 | ||
| BDL STOCK IX | 2,069.23 | 2,069.23 | 2,069.23 | -48.10 | -2.32% | 01/01 | ||
| Beirut Stock | 40.66 | 40.66 | 40.66 | +3.59 | +0.12% | 17/08 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,518.72 | 1,522.52 | 1,516.55 | +0.56 | +0.04% | 09:11:00 | ||
| Malaysia ACE | 4,919.80 | 5,000.35 | 4,913.29 | -29.46 | -0.60% | 09:11:00 | ||
| FTSE BM Mid 70 | 12,770.54 | 12,774.98 | 12,734.59 | +3.99 | +0.03% | 09:11:00 | ||
| Malaysia Top 100 | 10,496.86 | 10,512.95 | 10,478.18 | +4.71 | +0.04% | 09:11:00 | ||
| FTSE Malaysia | 210.43 | 210.43 | 210.43 | 0.00 | 0.00% | 03:00:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,657.27 | 3,657.27 | 3,657.27 | -19.33 | -0.53% | 16/08 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,068.11 | 2,068.11 | 2,068.11 | +0.66 | +0.03% | 17/08 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,012.65 | 1,014.83 | 1,005.95 | -1.56 | -0.15% | 01:43:00 | ||
| S&P/BMV IPC | 48,734.04 | 48,828.89 | 48,406.44 | -67.64 | -0.14% | 01:46:00 | ||
| S&P/BMV INMEX | 3,031.89 | 3,034.64 | 3,009.89 | -1.94 | -0.06% | 01:45:00 | ||
| S&P/BMV IPC CompMx | 406.22 | 406.88 | 403.58 | -0.62 | -0.15% | 01:45:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 35,070.93 | 35,070.93 | 35,070.93 | 0.00 | 0.00% | 17/08 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 814.42 | 814.42 | 814.42 | 0.00 | 0.00% | 12/07 | ||
| MONEX | 11,261.74 | 11,261.74 | 11,261.74 | 0.00 | 0.00% | 17/08 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 12,174.09 | 12,215.01 | 12,143.01 | -12.48 | -0.10% | 17/08 | ||
| FTSE CSE Morocco 15 | 11,303.70 | 11,345.90 | 11,282.08 | -9.70 | -0.09% | 17/08 | ||
| FTSE CSE Morocco All-Liquid | 10,290.63 | 10,338.39 | 10,265.79 | -19.04 | -0.18% | 17/08 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,590.3 | 1,622.7 | 1,589.6 | -31.5 | -1.94% | 17/08 | ||
| NSX Local | 465.5 | 465.7 | 464.5 | 0.0 | 0.01% | 17/08 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 723.09 | 730.62 | 722.46 | -5.02 | -0.69% | 17/08 | ||
| AEX All Share | 985.58 | 995.96 | 984.77 | -7.16 | -0.72% | 17/08 | ||
| AMS Small Cap | 1,327.84 | 1,343.15 | 1,324.77 | -9.63 | -0.72% | 17/08 | ||
| AMX | 966.11 | 980.93 | 965.11 | -12.47 | -1.27% | 17/08 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,816.61 | 11,852.93 | 11,777.00 | -36.32 | -0.31% | 09:05:00 | ||
| NZX MidCap | 5,786.71 | 5,817.12 | 5,786.71 | -30.41 | -0.52% | 09:05:00 | ||
| DJ New Zealand | 320.43 | 323.84 | 319.60 | -3.87 | -1.19% | 09:25:00 | ||
| DJ New Zealand (USD) | 371.44 | 375.84 | 370.95 | -4.70 | -1.25% | 09:25:00 | ||
| NZX All | 1,875.03 | 1,880.73 | 1,868.92 | -5.70 | -0.30% | 09:05:00 | ||
| NZX SmallCap | 19,862.28 | 19,953.53 | 19,838.86 | -91.25 | -0.46% | 09:01:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,777.28 | 1,777.81 | 1,775.76 | -0.53 | -0.03% | 17/08 | ||
| NSE All Share | 49,691.17 | 49,712.96 | 49,681.24 | -18.29 | -0.04% | 17/08 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,257.03 | 1,266.29 | 1,249.61 | -9.15 | -0.72% | 17/08 | ||
| Oslo OBX | 1,147.11 | 1,152.13 | 1,139.14 | -4.92 | -0.43% | 17/08 | ||
| OBX Price | 586.67 | 589.24 | 582.60 | -2.52 | -0.43% | 17/08 | ||
| OMX Oslo 20 | 739.15 | 742.11 | 734.23 | -2.76 | -0.37% | 17/08 | ||
| Oslo All Share | 1,427.12 | 1,438.98 | 1,416.70 | -11.70 | -0.81% | 17/08 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,648.30 | 4,656.16 | 4,641.20 | -3.57 | -0.08% | 17/08 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 43,676.56 | 43,736.43 | 43,389.48 | +240.08 | +0.55% | 17/08 | ||
| KMI All Shares | 21,927.10 | 21,951.58 | 21,820.58 | +65.42 | +0.30% | 17/08 | ||
| FTSE Pakistan | 790.75 | 790.75 | 790.75 | -4.05 | -0.51% | 03:00:00 | ||
| Karachi 30 | 16,532.20 | 16,555.48 | 16,408.13 | +100.80 | +0.61% | 17/08 | ||
| Karachi All Share | 29,922.87 | 29,959.11 | 29,795.98 | +62.66 | +0.21% | 17/08 | ||
| Karachi Meezan 30 | 71,799.46 | 71,900.73 | 71,059.34 | +627.01 | +0.88% | 17/08 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 636.35 | 638.92 | 634.78 | -2.57 | -0.40% | 17/08 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 20,221.08 | 20,233.16 | 19,975.39 | +134.04 | +0.67% | 16/08 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 16/08 | ||
| S&P Lima Select | 29,193.66 | 29,323.21 | 29,061.71 | +76.57 | +0.26% | 16/08 | ||
| S&P Peru Select | 532.06 | 532.13 | 526.17 | +4.02 | +0.76% | 16/08 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,825.07 | 6,827.21 | 6,753.03 | +6.08 | +0.09% | 09:11:00 | ||
| FTSE Philippines | 602.58 | 602.58 | 602.58 | 0.00 | 0.00% | 03:00:00 | ||
| PHS All Shares | 3,621.46 | 3,622.94 | 3,593.45 | +1.58 | +0.04% | 09:11:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,682.93 | 1,736.80 | 1,679.71 | -52.07 | -3.00% | 17/08 | ||
| WIG30 | 2,065.28 | 2,128.48 | 2,061.18 | -61.62 | -2.90% | 17/08 | ||
| mWIG40 | 4,214.11 | 4,295.77 | 4,197.49 | -65.35 | -1.53% | 17/08 | ||
| sWIG80 | 17,983.38 | 18,236.81 | 17,980.07 | -109.66 | -0.61% | 17/08 | ||
| WIG | 54,867.57 | 56,317.34 | 54,787.43 | -1350.19 | -2.40% | 17/08 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,268.77 | 6,279.76 | 6,231.59 | +33.34 | +0.53% | 17/08 | ||
| PSI All Share GR | 4,934.88 | 4,950.60 | 4,893.31 | +40.35 | +0.82% | 17/08 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 13,989.49 | 13,989.49 | 13,777.00 | +240.14 | +1.75% | 17/08 | ||
| FTSE NASDAQ Qatar 10 | 8,905.07 | 8,905.07 | 8,612.23 | +281.58 | +3.27% | 17/08 | ||
| QE All Shares | 4,446.02 | 4,446.02 | 4,375.83 | +78.73 | +1.80% | 17/08 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,583.24 | 12,691.67 | 12,574.19 | -65.41 | -0.52% | 17/08 | ||
| Bucharest BET-XT | 1,103.09 | 1,112.73 | 1,101.99 | -6.08 | -0.55% | 17/08 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,188.56 | 2,225.05 | 2,186.86 | 0.00 | 0.00% | 17/08 | ||
| RTSI | 1,136.40 | 1,154.08 | 1,130.73 | 0.00 | 0.00% | 17/08 | ||
| MOEX 10 | 3,792.10 | 3,866.07 | 3,786.78 | 0.00 | 0.00% | 17/08 | ||
| MOEX Blue Chip | 14,004.85 | 14,268.26 | 13,991.72 | 0.00 | 0.00% | 17/08 | ||
| Russian VIX | 51.810 | 51.810 | 51.140 | +0.000 | +0.00% | 02:20:01 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147.44 | 147.44 | 147.44 | +-0.00 | +0.00% | 16/08 | ||
| Rwanda Share | 107.51 | 107.51 | 107.51 | -0.00 | 0.00% | 02/08 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,751.30 | 1,758.91 | 1,744.46 | +0.41 | +0.02% | 16/08 | ||
| Tadawul All Share | 12,646.74 | 12,652.44 | 12,550.12 | +101.60 | +0.81% | 17/08 | ||
| NOMU Parallel Market Capped | 21,533.17 | 21,864.57 | 21,533.17 | -501.57 | -2.28% | 17/08 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 841.61 | 846.09 | 840.87 | -3.56 | -0.42% | 17/08 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 343.24 | 343.24 | 343.24 | +0.00 | +0.00% | 03:00:00 | ||
| MSCI Singapore | 301.31 | 308.28 | 300.40 | 0.00 | 0.00% | 16/08 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 358.06 | 358.06 | 358.06 | 0.00 | 0.00% | 17/08 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,171.08 | 1,179.33 | 1,170.01 | -3.41 | -0.29% | 17/08 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 64,167.49 | 64,726.06 | 63,948.05 | -558.57 | -0.86% | 17/08 | ||
| FTSE South Africa | 3,879.43 | 3,879.43 | 3,879.43 | +44.89 | +1.17% | 16/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,505.27 | 2,509.47 | 2,488.09 | -11.20 | -0.45% | 09:26:20 | ||
| KOSPI 50 | 2,243.08 | 2,247.66 | 2,229.77 | -16.22 | -0.72% | 09:26:00 | ||
| FTSE Korea | 366.47 | 366.47 | 366.47 | 0.00 | 0.00% | 03:00:00 | ||
| KOSDAQ | 824.88 | 825.61 | 817.52 | -2.54 | -0.31% | 09:26:00 | ||
| KQ 100 | 1,660.17 | 1,663.58 | 1,647.89 | -12.54 | -0.75% | 09:26:00 | ||
| KOSPI 100 | 2,468.30 | 2,472.57 | 2,452.54 | -12.82 | -0.52% | 09:26:20 | ||
| KOSPI 200 | 328.38 | 328.94 | 326.06 | -1.53 | -0.46% | 09:26:19 | ||
| KOSPI Large Sized | 2,467.16 | 2,471.01 | 2,450.42 | -12.19 | -0.49% | 09:26:00 | ||
| KOSPI Medium Sized | 2,906.98 | 2,908.00 | 2,876.93 | -1.06 | -0.04% | 09:26:00 | ||
| KOSPI Small Sized | 2,371.91 | 2,372.47 | 2,348.24 | -1.34 | -0.06% | 09:26:00 | ||
| KRX 100 | 5,144.81 | 5,153.18 | 5,111.11 | -32.55 | -0.63% | 09:25:59 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,434.80 | 8,540.00 | 8,426.50 | -77.10 | -0.91% | 17/08 | ||
| FTSE Latibex | 2,450.10 | 2,450.10 | 2,430.00 | +3.30 | +0.13% | 17/08 | ||
| General Madrid | 836.31 | 846.13 | 835.48 | -7.19 | -0.85% | 17/08 | ||
| IBEX Medium Cap | 13,198.90 | 13,295.40 | 13,168.10 | -64.10 | -0.48% | 17/08 | ||
| IBEX Small Cap | 7,764.90 | 7,894.30 | 7,762.10 | -112.00 | -1.42% | 17/08 | ||
| VIBEX | 16.90 | 16.90 | 16.90 | -0.60 | -3.43% | 17/08 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8,907.35 | 9,133.29 | 8,854.76 | -178.89 | -1.97% | 17/08 | ||
| S&P Sri Lanka 20 | 3,037.59 | 3,120.03 | 3,008.21 | -59.71 | -1.93% | 16/08 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,034.76 | 2,065.13 | 2,031.99 | -24.17 | -1.17% | 17/08 | ||
| OMX Nordic 40 | 2,147.39 | 2,173.50 | 2,144.21 | -16.48 | -0.76% | 17/08 | ||
| OMX Stockholm | 813.65 | 828.74 | 812.25 | -12.39 | -1.50% | 17/08 | ||
| OMX Stockholm Benchmark | 679.98 | 692.40 | 678.85 | -10.13 | -1.47% | 17/08 | ||
| OMX Stockholm Mid Cap | 1,429.30 | 1,449.89 | 1,424.48 | -17.32 | -1.20% | 17/08 | ||
| OMX Stockholm Small Cap | 1,403.34 | 1,418.93 | 1,396.81 | -6.66 | -0.47% | 17/08 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,128.19 | 11,192.68 | 11,114.60 | -2.25 | -0.02% | 17/08 | ||
| FTSE Switzerland | 597.84 | 597.84 | 597.84 | -0.41 | -0.07% | 03:00:00 | ||
| Swiss All Share Cumulative Dividend | 14,291.13 | 14,386.53 | 14,233.28 | -93.68 | -0.65% | 16/08 | ||
| Swiss Mid Price | 2,741.10 | 2,812.09 | 2,727.09 | -74.91 | -2.66% | 16/08 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 15,365.63 | 15,391.42 | 15,311.22 | -99.82 | -0.65% | 09:06:15 | ||
| TPEx 50 | 215.00 | 216.16 | 213.49 | +0.00 | +0.00% | 17/08 | ||
| MSCI Taiwan | 605.15 | 605.15 | 601.12 | +0.00 | +0.00% | 17/08 | ||
| TPEx | 191.32 | 191.93 | 190.50 | +0.00 | +0.00% | 17/08 | ||
| TSEC Taiwan 50 | 12,037.68 | 12,038.01 | 11,955.40 | +0.00 | +0.00% | 17/08 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,748.18 | 1,748.18 | 1,748.18 | -175.19 | -9.11% | 17/08 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,639.96 | 1,641.31 | 1,630.99 | +0.24 | +0.01% | 09:11:00 | ||
| FTSE SET All-Share | 1,826.15 | 1,826.15 | 1,815.96 | +0.16 | +0.01% | 09:11:00 | ||
| FTSE SET Large Cap | 1,636.55 | 1,637.94 | 1,626.71 | +0.45 | +0.03% | 09:10:00 | ||
| FTSE SET Mid Cap | 2,423.19 | 2,424.47 | 2,407.76 | -1.28 | -0.05% | 09:11:00 | ||
| FTSE SET Mid Small Cap | 2,487.74 | 2,488.29 | 2,472.81 | -0.55 | -0.02% | 09:11:00 | ||
| FTSE SET Shariah | 1,269.43 | 1,272.41 | 1,263.97 | -2.39 | -0.19% | 09:11:00 | ||
| MAI | 619.56 | 620.21 | 613.79 | +4.19 | +0.68% | 09:11:00 | ||
| SET 100 | 2,242.06 | 2,244.35 | 2,228.67 | -0.54 | -0.02% | 09:11:00 | ||
| SET 50 | 990.78 | 991.92 | 984.87 | -0.70 | -0.07% | 09:11:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7,841.19 | 7,854.62 | 7,824.95 | +8.96 | +0.11% | 17/08 | ||
| Tunindex20 | 3,455.84 | 3,460.93 | 3,446.04 | +9.23 | +0.27% | 17/08 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2,980.00 | 2,983.22 | 2,919.77 | +66.70 | +2.29% | 17/08 | ||
| BIST 100-30 | 5,480.73 | 5,488.06 | 5,417.31 | +69.38 | +1.28% | 17/08 | ||
| BIST 30 | 3,229.41 | 3,233.44 | 3,150.66 | +84.33 | +2.68% | 17/08 | ||
| BIST 50 | 2,643.68 | 2,646.42 | 2,584.70 | +64.01 | +2.48% | 17/08 | ||
| BIST All Shares | 3,277.77 | 3,280.99 | 3,222.94 | +60.91 | +1.89% | 17/08 | ||
| BIST All-100 | 8,412.90 | 8,443.20 | 8,386.32 | +31.87 | +0.38% | 17/08 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,331.76 | 1,331.76 | 1,312.41 | +19.37 | +1.48% | 17/08 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,457.75 | 3,461.92 | 3,412.29 | +43.16 | +1.26% | 17/08 | ||
| FTSE ADX General | 10,251.65 | 10,255.84 | 10,169.77 | +68.55 | +0.67% | 17/08 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,515.75 | 7,554.04 | 7,501.54 | -20.31 | -0.27% | 17/08 | ||
| FTSE 350 | 4,181.47 | 4,210.20 | 4,176.08 | -19.47 | -0.46% | 17/08 | ||
| FTSE AIM 100 | 4,461.33 | 4,494.09 | 4,446.60 | -29.49 | -0.66% | 17/08 | ||
| FTSE 250 | 20,027.04 | 20,383.14 | 19,996.50 | -309.37 | -1.52% | 17/08 | ||
| United Kingdom 100 | 1,214.5 | 1,220.2 | 1,211.7 | -3.0 | -0.25% | 17/08 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,980.32 | 34,161.01 | 33,828.41 | -171.69 | -0.50% | 03:22:05 | ||
| Nasdaq 100 | 13,470.86 | 13,591.58 | 13,389.82 | -164.35 | -1.21% | 02:45:59 | ||
| Nasdaq | 12,938.12 | 13,053.51 | 12,863.01 | -164.43 | -1.25% | 02:45:59 | ||
| S&P 500 | 4,274.04 | 4,302.18 | 4,253.08 | -31.16 | -0.72% | 03:22:04 | ||
| S&P 500 VIX | 19.90 | 20.63 | 19.41 | +0.21 | +1.07% | 04:19:55 | ||
| DJ Composite | 11,593.0 | 11,650.9 | 11,537.8 | -96.2 | -0.82% | 03:22:05 | ||
| DJ Transportation | 14,915.5 | 15,123.9 | 14,817.1 | -294.5 | -1.94% | 03:22:05 | ||
| DJ Utility | 1,053.86 | 1,057.28 | 1,048.82 | +0.01 | +0.00% | 03:22:05 | ||
| NYSE Composite | 15,846.8 | 15,897.7 | 15,761.6 | +52.5 | +0.33% | 16/08 | ||
| NYSE Market Composite | 4,217.1 | 4,257.2 | 4,177.8 | +39.3 | +0.94% | 16/08 | ||
| S&P 100 | 1,953.39 | 1,967.49 | 1,944.43 | -13.36 | -0.68% | 17/08 | ||
| Small Cap 2000 | 1,987.31 | 2,008.88 | 1,976.14 | -33.22 | -1.64% | 17/08 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 7,346.07 | 7,397.45 | 7,333.41 | -51.38 | -0.69% | 16/08 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 557.78 | 567.78 | 557.17 | 0.00 | 0.00% | 17/08 | ||
| VN 30 | 1,301.92 | 1,303.08 | 1,298.49 | +1.52 | +0.12% | 09:26:23 | ||
| VNI | 1,276.24 | 1,277.50 | 1,273.30 | +0.96 | +0.08% | 09:25:58 | ||
| FTSE Vietnam | 454.97 | 454.97 | 454.97 | +0.00 | +0.00% | 17/08 | ||
| FTSE Vietnam All | 1,321.91 | 1,321.91 | 1,321.91 | +0.00 | +0.00% | 16/08 | ||
| HNX | 300.40 | 302.71 | 300.04 | -2.19 | -0.72% | 09:10:00 | ||
| VN100 | 1,259.02 | 1,260.63 | 1,256.06 | -0.02 | -0.01% | 09:26:23 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,178.68 | 7,178.68 | 7,178.68 | +7.69 | +0.11% | 17/08 | ||
| LSE EN | 1,137.65 | 1,137.65 | 1,137.65 | +3.34 | +0.29% | 17/08 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 17/08 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 14,687.84 | 14,863.18 | 14,615.94 | -134.13 | -0.90% | 17/08 | ||
| ZSE Medium Cap | 30,309.56 | 30,850.66 | 30,130.39 | -138.53 | -0.46% | 17/08 | ||
| ZSE Small Cap | 503,546.75 | 529,705.50 | 502,438.09 | -15664.81 | -3.02% | 17/08 | ||
| ZSE Top 10 | 8,905.13 | 8,990.45 | 8,782.21 | -85.32 | -0.95% | 17/08 | ||
| ZSE Top 15 | 9,893.76 | 10,011.23 | 9,805.29 | -84.67 | -0.85% | 17/08 | ||
| ZSE Top 25 | 14,028.68 | 14,200.19 | 13,937.56 | -131.55 | -0.93% | 17/08 | ||
| ZSE Industrials | 17,473.19 | 17,666.26 | 17,473.19 | -193.07 | -1.09% | 17/08 | ||
| ZSE Mining | 17,028.74 | 17,028.74 | 17,023.98 | +4.76 | +0.03% | 17/08 |