Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval87,451.2787,750.7785,164.78+2286.49+2.69%01:50:00 
 S&P/BYMA Argentina General3,646,7583,658,8403,560,322+86436+2.43%01:50:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,234.207,288.207,211.50+9.00+0.12%08:58:14 
 ASX All Ordinaries7,536.907,598.707,514.80+0.80+0.01%08:58:14 
 ASX Small Ordinaries3,380.303,430.003,373.60-17.70-0.52%08:58:14 
 S&P/ASX 1005,983.406,025.105,964.00+9.40+0.16%08:58:14 
 S&P/ASX 203,964.203,993.403,953.60-0.60-0.02%08:58:14 
 S&P/ASX 3007,238.907,296.507,216.60+5.00+0.07%08:58:14 
 S&P/ASX 506,926.506,974.806,906.00+7.20+0.10%08:58:14 
 S&P/ASX All Australian 2007,192.707,250.207,169.90+4.30+0.06%08:58:14 
 S&P/ASX All Australian 506,918.506,966.106,897.40+7.30+0.11%08:58:14 
 S&P/ASX Midcap 509,325.409,393.909,280.90+42.10+0.45%08:58:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,689.993,710.043,643.85-20.36-0.55%02/12 
 ATX 51,689.701,700.921,676.23+13.11+0.78%01/12 
 ATX Prime1,865.691,870.921,840.73+25.02+1.36%01/12 
 FTSE Austria366.99366.99366.99-2.43-0.66%02/12 
 Immobilien ATX EUR394.04395.76385.18+9.04+2.35%01/12 
 New Europe Blue Chip EUR1,248.831,249.751,233.01+17.18+1.39%01/12 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,748.591,749.061,737.26+0.00+0.00%01/12 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,635.932,635.932,635.93+46.08+1.77%02/12 
 DSE Broad6,936.206,936.206,936.20+89.19+1.30%02/12 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,158.024,175.474,121.72+3.05+0.07%02/12 
 BEL 20 GR12,267.0912,267.0912,267.09+8.99+0.07%02/12 
 BEL 20 Net Return9,268.569,268.569,268.56+6.80+0.07%02/12 
 BEL Mid6,878.396,902.276,849.17-34.40-0.50%02/12 
 BEL Small14,221.9914,243.4214,102.35+8.79+0.06%02/12 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS672.09673.28672.09-1.19-0.18%01/12 
 Sarajevo 10994.241,026.46994.24-32.22-3.14%01/12 
 Sarajevo 301,759.091,783.911,759.09-13.74-0.78%01/12 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company6,999.776,999.776,999.77+4.12+0.06%01/12 
 BSE Foreign Company1,549.651,549.651,549.650.000%01/12 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa104,466104,466100,785+3692+3.66%02:52:00 
 Brazil 5017,360.5917,360.5916,710.13+653.06+3.91%02:52:00 
 Tag Along23,084.2823,084.2822,269.93+814.38+3.66%02:52:00 
 Brazil broad-Based4,177.624,177.624,032.22+145.40+3.61%02:52:00 
 Brazil Index44,500.9844,500.9842,917.67+1587.20+3.70%02:52:00 
 Mid-Large Cap Index2,051.682,051.681,977.74+73.98+3.74%02:52:00 
 Small Cap Index2,274.012,280.812,215.30+58.73+2.65%02:52:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX616.80622.72612.040.000.00%01/12 
 BGBX40138.81139.78138.170.000.00%01/12 
 BGTR30663.71669.22660.980.000.00%01/12 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,762.0320,833.1520,479.38+297.43+1.45%03:41:00 
 S&P/TSX 601,257.811,263.271,240.71+18.48+1.49%03:41:00 
 S&P/TSX Small Cap754.42755.21742.87+5.51+0.74%03:41:00 
 S&P/TSX Completion1,196.791,198.841,179.47+15.47+1.31%03:41:00 
 S&P/TSX Venture910.22915.45901.58-7.70-0.84%03:41:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,370.904,379.114,327.57+38.45+0.89%03:36:30 
 Inter 106,086.626,160.096,048.51-13.94-0.23%00:30:47 
 S&P CLX IGPA21,890.2021,952.8821,737.96+131.59+0.60%03:36:30 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10008,011.558,012.207,952.37+43.32+0.54%08:58:21 
 Shanghai3,593.473,593.763,573.21+19.64+0.55%08:58:26 
 SZSE Component14,778.0214,824.5014,767.45+12.46+0.08%08:28:12 
 China A5015,465.3415,557.7115,428.66+7.97+0.05%08:43:00 
 S&P/CITIC3004,415.824,416.744,397.41+10.17+0.23%01/12 
 S&P/CITIC504,128.844,130.784,108.73+12.30+0.30%01/12 
 Shanghai SE A Share3,766.053,766.173,745.11+20.29+0.54%08:58:21 
 SSE 1008,199.138,200.378,156.11+20.82+0.25%08:58:21 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,440.891,440.891,414.01+22.65+1.60%02:41:00 
 COLEQTY1,010.881,010.88992.61+15.17+1.52%02/12 
 FTSE Colombia4,493.294,493.294,493.29+82.93+1.88%02/12 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.5511,894.5511,894.550.000.00%03:43:00 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10150.95152.43150.95-1.33-0.87%01/12 
 BRVM Composite197.27198.43197.27-1.06-0.53%01/12 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,991.571,991.571,991.57+0.00+0.00%01/12 
 CROBEX101,221.321,221.321,221.32+0.00+0.00%01/12 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market42.4642.5741.99+0.00+0.00%01/12 
 Cyprus Alternative Market966.92972.40962.510.000.00%01/12 
 Cyprus Main and Parallel Market67.3567.4966.84+0.00+0.00%01/12 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,363.221,367.841,355.92+0.06+0.00%02/12 
 FTSE Czech Republic1,473.301,473.301,473.30+16.21+1.11%02/12 
 OETOB Czech Traded (CZK)1,631.921,642.701,622.54+7.34+0.45%01/12 
 OETOB Czech Traded (EUR)1,741.011,753.401,731.95+3.17+0.18%01/12 
 OETOB Czech Traded (USD)1,973.261,987.691,964.09+17.15+0.88%01/12 
 PX-GLOB1,822.781,822.781,822.78+11.33+0.63%01/12 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,760.711,796.141,748.14-39.92-2.22%02/12 
 OMXC251,850.471,888.091,837.21-48.47-2.55%02/12 
 OMX Copenhagen All shares2,441.432,489.202,424.58-56.35-2.26%02/12 
 OMX Copenhagen Benchmark2,751.042,804.142,732.20-62.24-2.21%02/12 
 OMX Copenhagen Mid Cap841.15861.78835.18-25.52-2.94%02/12 
 OMX Copenhagen Small Cap490.30501.69485.45-12.22-2.43%02/12 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select164.51164.51164.510.000%01/12 
 Ecuador General Adj1,174.761,174.761,174.76-16.26-1.37%01/12 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3011,318.3511,440.4111,293.62-101.65-0.89%02/12 
 EGX 702,163.662,173.072,127.77+35.82+1.68%01/12 
 S&P/ESG Egypt667.79667.79667.79+6.78+1.02%01/12 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped13,507.9213,528.3013,431.17+28.86+0.21%01/12 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,380.965,399.445,328.88-48.52-0.89%02/12 
 OMX Helsinki 25 Growth7,382.127,407.477,310.67-66.56-0.89%02/12 
 OMX Helsinki12,404.2012,454.3712,292.55-123.47-0.99%02/12 
 OMX Helsinki Benchmark64.4264.6163.80-0.57-0.88%02/12 
 OMX Helsinki Cap PI8,900.018,939.748,825.76-90.86-1.01%02/12 
 OMX Helsinki Mid Cap539.21546.00536.35-8.39-1.53%02/12 
 OMX Helsinki Small Cap PI756.09769.58754.66-11.16-1.45%02/12 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,795.756,850.376,762.74-86.12-1.25%02/12 
 CAC All Shares8,606.828,729.388,570.22-0.000.00%02/12 
 CAC All-Tradable5,184.755,223.165,158.620.000%02/12 
 CAC Large 607,430.427,486.137,392.50-90.79-1.21%02/12 
 CAC Mid & Small14,967.3915,062.0214,898.470.000%02/12 
 CAC Mid 6015,023.9315,109.7714,942.710.000%02/12 
 CAC Next 2012,539.9912,556.1412,436.970.000%02/12 
 CAC Small14,103.1014,234.9214,058.590.000%02/12 
 EuroNext 1001,307.801,317.891,299.800.000%02/12 
 Next 1503,346.263,367.603,322.830.000%02/12 
 SBF 1205,284.545,323.565,257.74-0.000.00%02/12 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,263.1115,373.5215,172.90-209.56-1.35%02/12 
 Euro Stoxx 504,108.024,157.704,086.82-71.13-1.70%02/12 
 Classic All Share10,866.7210,939.4510,780.14-125.47-1.14%02/12 
 Midcap33,774.4334,144.3433,517.68-555.10-1.62%02/12 
 Technology All Share5,146.195,287.555,129.03-167.92-3.16%02/12 
 HDAX8,498.248,562.358,450.96-120.51-1.40%02/12 
 Prime All Share6,333.186,394.986,298.26-90.41-1.41%02/12 
 SDAX16,230.6316,434.4016,110.45-325.79-1.97%02/12 
 TecDAX3,773.223,862.223,759.35-103.30-2.66%02/12 
 XETRA DAX Price15,263.1115,373.5215,172.90-209.56-1.35%02/12 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite876.89879.84869.85-0.35-0.04%02/12 
 FTSE/Athex 202,101.382,106.002,083.03+0.56+0.03%02/12 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,171.3517,325.0217,007.32+174.75+1.03%01/12 
 Hang Seng23,513.1223,604.0023,401.87-275.81-1.16%08:58:27 
 FTSE CHI Hong Kong12,177.4812,301.7912,177.48-212.54-1.72%08:43:00 
 FTSE EPRA/NAREIT Hong Kong1,675.661,676.321,659.90+8.63+0.52%08:43:00 
 Hang Seng CCI3,754.603,808.513,733.47+13.62+0.36%01/12 
 Hang Seng CEI8,365.078,445.388,359.61-141.29-1.66%08:43:19 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE51,860.1951,961.1651,378.42+395.59+0.77%01/12 
 BUMIX4,297.374,329.594,264.06-22.81-0.53%01/12 
 FTSE Hungary5,026.435,026.435,026.43-57.20-1.13%02/12 
 HTX (EUR)4,522.404,528.584,451.88+63.55+1.43%01/12 
 HTX (HUF)10,642.3410,667.1610,539.63+75.64+0.72%01/12 
 HTX (USD)5,125.695,130.885,034.64+106.81+2.13%01/12 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,564.162,577.262,540.98-13.10-0.51%02/12 
 ICEX All Share Total Return1,356.091,363.021,343.84-6.93-0.51%02/12 
 OMX Iceland 6 PI ISK3,276.583,299.973,232.42-23.39-0.71%02/12 
 OMX Iceland Mid Cap PI131.89132.64131.40-0.75-0.57%02/12 
 OMX Iceland Small Cap PI531.96531.98526.81-0.020.00%02/12 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex58,461.2958,513.9357,680.41+776.50+1.35%02/12 
 Nifty 5017,401.6517,420.3517,149.30+234.75+1.37%08:00:02 
 Nifty Midcap 15011,447.9511,462.0511,300.30+132.35+1.17%08:00:02 
 India VIX18.087522.965018.0025-1.3600-6.99%08:00:02 
 Nifty 10017,675.0017,694.3017,434.70+230.55+1.32%08:00:02 
 Nifty 2009,237.909,248.209,117.30+118.30+1.30%08:00:02 
 Nifty 50 USD8,040.238,040.238,040.23+99.87+1.26%02/12 
 Nifty 50 Value 208,866.358,874.958,699.35+153.45+1.76%08:00:02 
 Nifty 50014,973.9514,990.3014,786.65+189.25+1.28%08:00:02 
 NIFTY Midcap 10030,296.4530,338.5029,903.95+340.75+1.14%08:00:02 
 Nifty Midcap 508,401.958,416.608,275.80+99.10+1.19%08:00:02 
 Nifty Next 5042,438.7042,495.4542,003.95+416.15+0.99%08:00:02 
 NIFTY Smallcap 10010,738.5010,752.0010,635.15+65.00+0.61%08:00:02 
 Nifty Smallcap 2509,465.859,480.809,350.75+101.90+1.09%08:00:02 
 NIfty smallcap 505,137.455,144.705,075.25+44.90+0.88%08:00:02 
 S&P BSE ALLCAP6,822.996,828.906,742.25+85.72+1.27%02/12 
 BSE MidCap25,186.1625,210.6524,908.90+251.48+1.01%02/12 
 BSE SmallCap28,327.6428,356.5928,029.29+313.87+1.12%02/12 
 S&P BSE-10017,715.9417,732.8617,501.00+221.90+1.27%02/12 
 S&P BSE-2007,555.357,562.127,461.32+97.19+1.30%02/12 
 S&P BSE-50023,786.0023,807.1423,503.66+297.28+1.27%02/12 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,558.906,600.176,556.77-24.92-0.38%08:58:24 
 FTSE Indonesia3,299.843,299.843,299.84+0.00+0.00%02/12 
 IDX Kompas 1001,179.641,189.181,178.78-5.78-0.49%08:58:24 
 IDX PEFINDO-25300.57303.10299.92-0.94-0.31%08:58:24 
 IDX LQ45943.75951.86942.46-5.74-0.60%08:58:23 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60560.02560.02560.02+2.79+0.50%02/12 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,935.257,952.807,837.96-17.91-0.23%02/12 
 FTSE Ireland472.77472.77472.77+2.61+0.56%02/12 
 ISEQ 20 Price1,388.661,392.611,374.46+0.00+0.00%01/12 
 ISEQ General10,062.1410,062.149,972.770.000.00%16/06 
 ISEQ Small Capital2,933.242,937.662,891.48+0.00+0.00%01/12 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,869.861,883.781,857.96-19.74-1.04%01:29:59 
 TA 1251,955.891,972.531,945.62-24.72-1.25%01:29:59 
 TA 60 SME840.98853.58839.78-15.81-1.85%01:29:59 
 TA 902,233.152,259.742,226.93-37.21-1.64%01:29:59 
 TA Allshare2,076.372,100.232,073.84-30.51-1.45%02/12 
 TA Growth1,907.381,934.561,907.38-29.70-1.53%01:29:59 
 TASE VIX VTA3515.7017.1713.84+2.87+22.37%02/12 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share28,515.7428,767.8028,387.23-403.89-1.40%02/12 
 FTSE IT Mid Cap48,039.6448,611.4747,896.58-814.21-1.67%02/12 
 FTSE IT Small Cap31,238.1031,334.3031,008.48-141.32-0.45%02/12 
 FTSE MIB TR EUR57,883.3757,883.3757,883.37+1223.83+2.16%01/12 
 Italy 402,542.82,565.12,530.1-35.4-1.37%02/12 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market414,578414,578414,57800.00%02/10 
 JSE All Jamaican Composite456,490456,490456,49000.00%02/10 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22527,705.5027,829.0027,578.00-47.87-0.17%08:58:26 
 JASDAQ176.04176.55175.56+0.19+0.11%08:00:00 
 JASDAQ 205,451.085,505.195,436.46-21.03-0.38%08:00:00 
 JPX-Nikkei 40017,485.5217,533.0617,396.16+75.03+0.43%08:00:00 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300407.30409.44403.08+1.93+0.48%01/12 
 Nikkei 5002,762.412,778.292,738.40-1.88-0.07%01/12 
 Nikkei JQ Average3,880.533,886.943,847.78-5.23-0.13%01/12 
 Nikkei Volatility24.9426.9024.91-4.19-14.38%01/12 
 TOPIX1,937.061,942.851,927.36+10.69+0.55%08:00:00 
 Topix 1001,285.491,289.991,280.77+4.56+0.36%08:00:00 
 Topix 10001,832.051,837.571,823.03+9.58+0.53%08:00:00 
 Topix 5001,507.451,512.001,500.11+7.31+0.49%08:00:00 
 TOPIX Composite2,448.822,455.892,436.58+13.52+0.56%08:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,066.292,071.222,060.98-4.93-0.24%02/12 
 Amman SE AllShare3,909.003,909.003,909.00-10.09-0.26%02/12 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,679.123,694.183,648.98-4.95-0.13%02/12 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,866.081,866.081,866.080.000.00%01/12 
 FTSE NSE Kenya 15195.42199.15193.14-3.31-1.67%02/12 
 FTSE NSE Kenya 25214.88218.30212.30-2.03-0.94%02/12 
 Nairobi All Share163.20163.20163.200.000.00%01/12 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,953.475,953.475,872.24+0.00+0.00%01/12 
 Premier Market PR7,520.677,522.017,420.69+0.00+0.00%01/12 
 All Share PR6,929.406,930.336,844.80+0.00+0.00%01/12 
 Main Market PR5,779.605,781.805,727.85+0.00+0.00%01/12 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,000.781,000.781,000.78-0.39-0.04%02/12 
 BDL STOCK IX 518.00518.00518.00+3.45+0.67%01/01 
 Beirut Stock44.9944.9944.99+3.59+0.12%02/12 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,501.741,501.741,491.83+0.00+0.00%02/12 
 Malaysia ACE6,413.586,491.556,334.710.000.00%02/12 
 FTSE BM Mid 7014,130.0314,366.9014,082.360.000.00%02/12 
 Malaysia Top 10010,645.7510,678.0810,596.640.000.00%02/12 
 FTSE Malaysia206.74206.74206.74+0.51+0.25%02/12 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,755.033,755.033,755.03-7.30-0.19%01/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,027.312,027.312,027.31+0.00+0.00%01/12 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,050.301,050.881,028.80+19.24+1.87%02:43:00 
 S&P/BMV IPC50,927.3850,956.1549,900.80+920.22+1.84%02:46:00 
 S&P/BMV INMEX3,165.833,167.163,106.62+52.53+1.69%02:45:00 
 S&P/BMV IPC CompMx424.22424.42415.86+7.54+1.81%02:45:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2039,530.1939,530.1939,530.190.000.00%02/12 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10763.59763.59763.590.000.00%02/12 
 MONEX10,563.6210,563.6210,563.620.000.00%02/12 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,231.4113,232.3413,147.94+61.22+0.46%02/12 
 FTSE CSE Morocco 1512,428.4612,428.4612,314.05+26.49+0.21%02/12 
 FTSE CSE Morocco All-Liquid11,176.4611,176.4611,106.45+51.08+0.46%02/12 
 MADEX10,712.2110,713.0110,640.80+52.35+0.49%02/12 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,474.71,476.51,454.5+17.3+1.19%01/12 
 NSX Local532.6537.9531.6-5.2-0.96%01/12 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX778.80783.75773.37-11.90-1.50%02/12 
 AEX All Share1,076.471,098.051,069.630.000%02/12 
 AMS Small Cap1,282.101,291.601,272.07-11.83-0.91%02/12 
 AMX1,027.271,033.831,018.66-9.59-0.92%02/12 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,665.6912,759.0712,647.74-4.55-0.04%08:37:00 
 NZX MidCap6,277.816,298.066,252.63+9.10+0.14%08:37:00 
 DJ New Zealand361.55361.83360.71+0.27+0.07%08:58:00 
 DJ New Zealand (USD)453.61455.25453.21-1.67-0.37%08:58:00 
 NZX All2,047.292,062.452,045.10-2.07-0.10%08:38:00 
 NZX SmallCap23,108.4623,170.8023,065.86+42.60+0.18%08:35:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,697.881,708.441,697.55-8.96-0.52%02/12 
 NSE All Share42,247.9842,465.5742,241.65-215.18-0.51%02/12 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,178.291,189.711,167.40-11.39-0.96%02/12 
 Oslo OBX1,049.581,058.781,038.99-9.54-0.90%02/12 
 OBX Price553.74558.60548.15-5.04-0.90%02/12 
 OMX Oslo 20678.86685.21671.71-6.50-0.95%02/12 
 Oslo All Share1,294.901,305.651,280.54-9.84-0.75%02/12 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,994.984,006.883,992.77-12.55-0.31%02/12 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10043,234.1545,369.1443,087.47-2134.99-4.71%02/12 
 KMI All Shares21,075.0222,154.9320,990.92-1079.91-4.87%02/12 
 FTSE Pakistan817.55817.55817.55-37.10-4.34%02/12 
 Karachi 3016,697.9617,575.8616,647.29-877.90-4.99%02/12 
 Karachi All Share29,628.6730,953.6629,564.13-1324.99-4.28%02/12 
 Karachi Meezan 3069,549.7673,745.3169,347.35-4195.55-5.69%02/12 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds597.99601.12597.99-1.70-0.28%02/12 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,163.6420,212.0219,820.55+284.90+1.43%02/12 
 FTSE Peru124.58124.58124.580.000%01/12 
 S&P Lima Corporate Gov182.18183.51181.44+0.17+0.09%02/12 
 S&P Lima Select28,633.3628,717.6628,088.54+437.70+1.55%02/12 
 S&P Peru Select534.95536.50528.27+5.53+1.04%02/12 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,103.757,120.077,074.01+71.21+1.01%08:43:00 
 FTSE Philippines613.91613.91613.91+0.00+0.00%02/12 
 PHS All Shares3,772.503,778.123,726.60+38.12+1.02%02/12 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,201.862,208.072,179.15-15.32-0.07%02/12 
 WIG302,713.312,716.202,687.57-10.62-0.04%02/12 
 mWIG405,382.025,399.075,331.01-6.39-0.01%02/12 
 sWIG8020,298.4820,404.6320,208.82-55.38-0.03%02/12 
 WIG68,203.8668,311.4467,670.97-309.15-0.05%02/12 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,423.805,451.235,363.68-50.09-0.92%02/12 
 PSI All Share GR4,094.234,160.184,049.60-65.89-1.58%02/12 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,603.0311,695.1611,524.53+50.61+0.44%02/12 
 FTSE NASDAQ Qatar 107,511.167,563.107,370.92+149.99+2.04%02/12 
 QE All Shares3,682.713,713.643,650.30+29.09+0.80%02/12 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,195.6112,280.3412,050.09+18.39+0.15%29/11 
 Bucharest BET-XT1,077.201,083.701,064.88+1.21+0.11%29/11 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,947.543,972.853,914.43-11.75-0.30%02/12 
 RTSI1,690.131,694.001,663.54+3.01+0.18%02/12 
 MOEX 105,822.305,835.525,741.97+28.26+0.49%02/12 
 MOEX Blue Chip25,831.9426,035.8525,576.22-110.72-0.43%02/12 
 Russian VIX32.95033.43031.920-0.300-0.90%02:20:02 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.10145.10145.100.000.00%02/12 
 Rwanda Share100.86100.86100.860.000.00%02/12 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,499.231,502.291,485.96+13.90+0.94%01/12 
 Tadawul All Share10,882.7910,914.8210,796.27+32.83+0.30%02/12 
 NOMU Parallel Market Capped22,993.2023,068.1122,271.75+566.66+2.53%02/12 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15828.46829.52808.92+17.70+2.18%02/12 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore321.32321.32321.32-0.51-0.16%02/12 
 MSCI Singapore343.78351.02343.67-0.44-0.13%01/12 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX395.72395.72395.720.000.00%01/12 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,223.411,224.881,217.740.000.00%01/12 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4064,555.2565,099.5864,191.77-230.41-0.36%02/12 
 FTSE South Africa3,769.613,769.613,769.61-2.91-0.08%02/12 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,957.922,960.102,927.55+12.65+0.43%08:58:20 
 KOSPI 502,741.992,745.182,713.35+3.79+0.14%08:58:00 
 FTSE Korea431.83431.83431.83+7.01+1.65%02/12 
 KOSDAQ993.36993.99977.91+15.93+1.63%08:58:00 
 KQ 1002,124.022,127.812,080.21+41.45+1.99%08:58:00 
 KOSPI 1002,954.592,956.292,921.91+7.95+0.27%08:58:30 
 KOSPI 200390.84391.15386.42+1.20+0.31%08:58:27 
 KOSPI Large Sized2,877.442,878.902,846.26+8.44+0.29%08:58:30 
 KOSPI Medium Sized3,241.673,242.683,191.82+52.43+1.64%08:58:20 
 KOSPI Small Sized2,486.972,487.512,461.03+29.63+1.21%08:58:30 
 KRX 1006,173.746,180.696,105.30+19.48+0.32%08:58:26 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,300.808,390.008,264.30-151.80-1.80%02/12 
 FTSE Latibex  1,979.302,002.401,949.60-20.00-1.00%02/12 
 General Madrid818.34826.74814.98-14.76-1.77%02/12 
 IBEX Medium Cap13,070.9013,172.2012,986.60-105.60-0.80%02/12 
 IBEX Small Cap7,788.207,875.307,749.00-114.10-1.44%02/12 
 VIBEX22.7022.7022.70-1.90-7.72%01/12 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share11,252.3011,497.0811,218.06-157.58-1.38%02/12 
 S&P Sri Lanka 203,905.653,979.283,875.96+29.69+0.77%01/12 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,263.202,276.132,243.67-27.52-1.20%02/12 
 OMX Nordic 402,311.752,328.052,291.34-33.85-1.44%02/12 
 OMX Stockholm988.78995.61978.75-14.17-1.41%02/12 
 OMX Stockholm Benchmark816.89821.63808.93-10.47-1.27%02/12 
 OMX Stockholm Mid Cap1,768.251,797.471,746.18-43.99-2.43%02/12 
 OMX Stockholm Small Cap1,520.801,548.951,515.66-29.97-1.93%02/12 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,177.5212,211.1212,093.37-88.94-0.73%02/12 
 FTSE Switzerland659.93659.93659.93-4.11-0.62%02/12 
 Swiss All Share Cumulative Dividend15,540.0215,571.6715,374.80+137.28+0.89%01/12 
 Swiss Mid Price3,289.353,300.963,246.03+39.85+1.23%01/12 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,720.6217,781.1417,670.32-4.26-0.02%08:38:19 
 TPEx 50292.85294.12290.22-1.27-0.43%01/12 
 MSCI Taiwan694.06696.17685.63+7.33+1.07%01/12 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,756.1013,803.5213,569.92+165.32+1.22%01/12 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,846.421,846.421,846.42-0.05-0.00%01/12 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,591.701,597.251,591.70-0.14-0.01%08:43:00 
 FTSE SET All-Share1,755.101,760.191,753.41+1.69+0.10%08:43:00 
 FTSE SET Large Cap1,518.091,526.611,518.09-4.25-0.28%08:43:00 
 FTSE SET Mid Cap2,453.892,455.712,440.74+13.15+0.54%08:43:00 
 FTSE SET Mid Small Cap2,523.672,525.002,510.00+13.67+0.54%08:43:00 
 FTSE SET Shariah1,250.731,256.501,250.73-2.61-0.21%08:43:00 
 MAI563.48564.89561.26+3.74+0.67%08:43:00 
 SET 1002,166.492,176.192,166.49-1.51-0.07%08:43:00 
 SET 50946.61951.21946.61-1.23-0.13%08:43:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,025.347,040.786,981.95-15.44-0.22%02/12 
 Tunindex203,034.873,043.053,008.96-7.95-0.26%02/12 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,880.061,882.611,864.14+22.66+1.22%02/12 
 BIST 100-303,528.633,532.153,492.24+49.16+1.41%02/12 
 BIST 302,019.902,025.972,005.00+22.77+1.14%02/12 
 BIST 501,663.231,667.881,652.04+18.42+1.12%02/12 
 BIST All Shares2,106.722,108.922,090.07+24.87+1.19%02/12 
 BIST All-1005,883.485,891.815,839.25+63.05+1.08%02/12 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS523.25523.25523.25+0.00+0.00%02/11 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General8,546.528,560.698,430.06+67.92+0.80%30/11 
 DFM General3,072.913,086.963,026.57+12.97+0.42%30/11 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,129.217,168.687,083.21-39.47-0.55%02/12 
 FTSE 25022,684.8422,912.7322,642.88-227.89-0.99%02/12 
 FTSE 3504,083.044,108.894,060.01-25.85-0.63%02/12 
 FTSE AIM 1005,856.705,900.845,844.00-46.43-0.79%02/12 
 United Kingdom 1001,154.61,157.21,146.9-6.2-0.53%02/12 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones34,639.7934,759.6534,076.25+617.75+1.82%03:38:50 
 Nasdaq 10015,990.7616,066.3215,770.92+113.04+0.71%03:45:00 
 Nasdaq15,381.315,444.515,150.1+127.3+0.83%03:45:00 
 S&P 5004,577.104,595.464,504.73+64.06+1.42%02:29:59 
 S&P 500 VIX27.9530.6827.15-3.17-10.19%07:30:35 
 DJ Composite11,691.811,744.011,464.5+236.5+2.06%03:38:50 
 DJ Transportation15,949.216,039.415,472.3+455.7+2.94%03:38:50 
 DJ Utility904.10911.98893.97+11.61+1.30%03:38:50 
 NYSE Composite16,475.316,526.616,133.9+341.4+2.12%02/12 
 NYSE Market Composite3,368.53,380.43,258.9+80.3+2.44%02/12 
 S&P 1002,115.32,123.82,086.6+21.9+1.05%02/12 
 Small Cap 20002,201.972,211.662,147.62+54.55+2.54%02:29:59 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil6,446.726,464.946,438.88-6.84-0.11%01/12 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30755.46765.35752.63-8.89-1.16%01/12 
 VN 301,545.441,551.971,543.60+4.56+0.30%08:58:28 
 VNI1,483.531,491.201,482.05+1.48+0.10%08:58:28 
 FTSE Vietnam593.58593.58593.580.000.00%02/12 
 FTSE Vietnam All1,643.651,643.651,643.65+7.10+0.43%01/12 
 HNX457.13460.13457.04-1.10-0.24%08:43:00 
 VN1001,504.911,513.461,503.12+2.33+0.16%08:58:28 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,390.815,390.815,390.81-0.02-0.00%01/12 
 LSE EN884.09884.09884.090.000%01/12 
 LSE Inv350.98350.98350.980.000%01/12 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share10,757.2110,837.9410,694.70+61.64+0.58%01/12 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 106,764.636,822.206,714.22+50.40+0.75%01/12 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials18,937.8619,093.9018,937.86-155.38-0.81%01/12 
 ZSE Mining7,244.247,244.867,193.15+51.13+0.71%01/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.