Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started

World and Sector Indices

 
This page displays live high & low, % change and prices of Indian and Global market and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional and Other Indices or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant, technical analysis, candlestick patterns and more.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval245,716.17255,436.95243,889.81-5922.90-2.35%01/04 
 S&P/BYMA Argentina General10,360,32810,762,82610,291,684-242837-2.29%01/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,177.807,183.107,122.30+55.50+0.78%31/03 
 ASX All Ordinaries7,373.307,375.407,312.40+60.90+0.83%31/03 
 ASX Small Ordinaries2,823.302,828.802,800.10+23.20+0.83%31/03 
 S&P/ASX 1006,022.406,027.405,976.20+46.20+0.77%31/03 
 S&P/ASX 204,052.304,053.104,014.80+37.50+0.93%31/03 
 S&P/ASX 3007,132.907,137.807,077.80+55.10+0.78%31/03 
 S&P/ASX 507,048.707,051.806,988.80+59.90+0.86%31/03 
 S&P/ASX All Australian 2007,154.107,159.707,098.50+55.60+0.78%31/03 
 S&P/ASX All Australian 507,058.607,062.106,999.00+59.60+0.85%31/03 
 S&P/ASX Midcap 508,784.408,818.708,764.20+20.20+0.23%31/03 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,209.443,223.543,173.73-9.74-0.30%31/03 
 ATX 51,442.491,452.661,424.03-11.28-0.78%31/03 
 ATX Prime1,620.821,628.191,605.36-5.38-0.33%31/03 
 FTSE Austria324.31324.31324.310.000.00%01/04 
 Immobilien ATX EUR274.57274.57269.72+6.83+2.55%31/03 
 New Europe Blue Chip EUR1,051.381,054.481,025.28+0.77+0.07%31/03 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,886.611,898.591,886.61-7.76-0.41%30/03 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,209.442,209.442,209.44+2.45+0.11%30/03 
 DSE Broad6,206.806,206.806,206.80+10.05+0.16%30/03 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,793.193,800.873,764.85+15.75+0.42%31/03 
 BEL 20 GR11,563.2111,563.2111,563.21+48.01+0.42%31/03 
 BEL 20 Net Return8,652.748,652.748,652.74+35.93+0.42%31/03 
 BEL Mid6,638.696,648.336,560.19+59.00+0.90%31/03 
 BEL Small11,372.1311,440.8311,365.67-94.75-0.83%31/03 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS796.45815.56796.45-17.82-2.19%31/03 
 Sarajevo 101,063.581,063.581,063.580.000.00%31/03 
 Sarajevo 301,754.171,765.941,765.94-11.77-0.67%31/03 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,953.937,953.937,953.93-4.05-0.05%31/03 
 BSE Foreign Company1,564.431,564.431,564.430.000.00%31/03 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa101,882104,041101,476-1831-1.77%01/04 
 Brazil 5017,067.7817,443.3617,007.71-327.74-1.88%01/04 
 Tag Along22,517.5322,971.2022,424.97-384.44-1.68%01/04 
 Brazil broad-Based4,032.874,115.304,016.32-69.57-1.70%01/04 
 Brazil Index43,160.7244,075.9242,994.72-776.63-1.77%01/04 
 Mid-Large Cap Index2,034.902,077.092,027.03-35.44-1.71%01/04 
 Small Cap Index1,818.031,853.161,806.69-29.13-1.58%01/04 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX610.79611.96606.66+4.13+0.68%31/03 
 BGBX40140.23140.46139.52+0.71+0.51%31/03 
 BGTR30723.66725.95719.74+3.92+0.54%31/03 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,099.8920,126.5419,977.47+158.90+0.80%01/04 
 S&P/TSX 601,206.311,207.861,199.71+8.97+0.75%01/04 
 S&P/TSX Small Cap714.18716.55711.62+3.26+0.46%01/04 
 S&P/TSX Completion1,203.231,205.121,195.38+11.76+0.99%01/04 
 S&P/TSX Venture634.18635.71631.32+4.17+0.66%01/04 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,324.625,345.255,301.90+15.42+0.29%01/04 
 Inter 107,455.527,531.297,407.64-12.36-0.17%31/03 
 S&P CLX IGPA27,565.4327,688.3027,443.63+45.89+0.17%01/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,875.816,878.326,801.94+68.16+1.00%31/03 
 Shanghai3,272.863,278.423,260.04+11.61+0.36%31/03 
 SZSE Component11,726.4011,737.2811,657.57+74.57+0.64%31/03 
 China A5013,236.5213,357.6113,220.97-13.85-0.10%31/03 
 S&P/CITIC3003,699.523,711.953,690.08+9.44+0.26%31/03 
 S&P/CITIC503,506.163,536.073,502.61-3.25-0.09%31/03 
 Shanghai SE A Share3,430.453,436.273,417.01+12.22+0.36%31/03 
 SSE 1006,491.566,505.346,443.83+57.67+0.90%31/03 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,157.591,161.501,149.53+11.23+0.98%01/04 
 COLEQTY797.36800.89791.78+5.58+0.70%31/03 
 FTSE Colombia3,778.703,778.703,778.700.000.00%01/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,892.8011,892.8011,892.800.000.00%01/04 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10162.62162.62162.62+0.42+0.26%31/03 
 BRVM Composite200.61201.38200.12-0.77-0.38%31/03 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,237.432,237.432,237.43+7.23+0.32%31/03 
 CROBEX101,274.871,274.871,274.87+3.33+0.26%31/03 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market76.3077.6574.86+0.94+1.25%31/03 
 Cyprus Alternative Market1,059.841,059.841,050.86+7.56+0.72%31/03 
 Cyprus Main and Parallel Market105.79106.97103.97+1.35+1.29%31/03 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,352.461,352.461,335.91+15.72+1.18%31/03 
 FTSE Czech Republic1,689.671,689.671,689.670.000.00%01/04 
 OETOB Czech Traded (CZK)1,578.251,578.251,540.83+17.36+1.11%31/03 
 OETOB Czech Traded (EUR)1,829.341,831.131,779.91+23.82+1.32%31/03 
 OETOB Czech Traded (USD)1,987.481,993.381,930.46+17.11+0.87%31/03 
 PX-GLOB1,700.591,700.591,700.59+14.70+0.87%31/03 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,013.722,022.122,002.59+4.67+0.23%31/03 
 OMXC251,790.131,795.471,777.57+0.20+0.00%31/03 
 OMX Copenhagen All shares2,740.752,750.922,724.82+8.49+0.31%31/03 
 OMX Copenhagen Benchmark3,204.703,217.173,187.31+7.04+0.22%31/03 
 OMX Copenhagen Mid Cap788.67791.13782.75+4.33+0.55%31/03 
 OMX Copenhagen Small Cap488.53489.25484.76+2.87+0.59%31/03 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select175.61175.61175.61-0.01-0.00%30/03 
 Ecuador General Adj1,265.101,265.101,265.10-6.63-0.52%28/03 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3016,418.5316,644.7416,284.65+7.16+0.04%30/03 
 EGX 702,807.102,853.922,806.61-32.21-1.13%30/03 
 S&P/ESG Egypt477.86477.86477.86-4.71-0.98%30/03 
 EGX 30 Capped19,546.4519,895.5319,386.18-98.73-0.50%30/03 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,867.101,870.691,867.10+0.49+0.03%31/03 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,777.664,783.494,728.54+28.13+0.59%31/03 
 OMX Helsinki 25 Growth6,951.816,960.286,880.41+48.16+0.70%31/03 
 OMX Helsinki10,727.1710,738.0210,618.79+60.34+0.57%31/03 
 OMX Helsinki Benchmark55.9255.9955.35+0.29+0.52%31/03 
 OMX Helsinki Cap PI7,708.007,714.267,632.42+46.60+0.61%31/03 
 OMX Helsinki Mid Cap413.20413.74409.67+4.00+0.98%31/03 
 OMX Helsinki Small Cap PI557.58557.58553.05+4.95+0.90%31/03 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,322.397,341.797,264.82+59.02+0.81%31/03 
 CAC All Shares9,092.149,114.469,016.47+75.68+0.84%31/03 
 CAC All-Tradable5,468.965,482.805,427.50+39.77+0.73%31/03 
 CAC Large 607,897.127,917.477,836.64+59.16+0.75%31/03 
 CAC Mid & Small14,211.8914,239.0414,111.51+57.69+0.41%31/03 
 CAC Mid 6014,513.8414,544.7214,405.30+63.02+0.44%31/03 
 CAC Next 2011,061.9811,112.0611,009.30-12.09-0.11%31/03 
 CAC Small12,178.6012,191.1812,118.57+27.05+0.22%31/03 
 EuroNext 1001,360.261,363.071,350.17+9.73+0.72%31/03 
 Next 1503,032.973,037.103,000.46+14.05+0.47%31/03 
 SBF 1205,585.645,599.875,543.11+40.86+0.74%31/03 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,628.8415,659.0615,499.84+106.44+0.69%31/03 
 Euro Stoxx 504,315.054,325.344,278.31+29.63+0.69%31/03 
 Classic All Share9,218.799,247.109,142.70+46.60+0.51%31/03 
 Midcap27,662.9427,757.1927,368.68+204.15+0.74%31/03 
 Technology All Share4,070.814,075.604,022.00+25.77+0.64%31/03 
 HDAX8,478.068,494.448,405.63+58.39+0.69%31/03 
 Prime All Share6,279.206,291.156,226.96+41.67+0.67%31/03 
 SDAX13,155.2513,180.0613,019.65+36.66+0.28%31/03 
 TecDAX3,325.263,335.633,289.07+1.60+0.05%31/03 
 XETRA DAX Price15,628.8415,659.0615,499.84+106.44+0.69%31/03 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,054.591,056.241,044.80+8.75+0.84%31/03 
 FTSE/Athex 202,548.892,560.052,527.60+15.92+0.63%31/03 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5013,520.5913,745.5713,486.73+77.58+0.58%31/03 
 Hang Seng20,400.1120,718.6620,309.13+90.98+0.45%31/03 
 FTSE EPRA/NAREIT Hong Kong1,596.921,620.421,590.21+1.45+0.09%31/03 
 Hang Seng CCI3,955.424,024.543,948.27-13.46-0.34%31/03 
 Hang Seng CEI6,968.867,088.166,952.57+46.20+0.67%31/03 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE42,318.3442,505.8841,529.35+714.52+1.72%31/03 
 BUMIX3,473.673,478.713,430.82+43.20+1.26%31/03 
 FTSE Hungary3,572.793,572.793,572.790.000.00%01/04 
 HTX (EUR)3,576.753,594.033,506.27+46.29+1.31%31/03 
 HTX (HUF)8,825.868,867.088,655.33+118.81+1.36%31/03 
 HTX (USD)3,885.963,917.823,820.99+33.17+0.86%31/03 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,303.332,317.222,282.37+17.27+0.76%31/03 
 ICEX All Share Total Return1,322.381,330.331,310.39+13.71+1.05%31/03 
 OMX Iceland 6 PI ISK2,606.272,625.792,585.74+20.53+0.79%31/03 
 OMX Iceland Mid Cap PI125.87126.41123.30+2.57+2.08%31/03 
 OMX Iceland Small Cap PI415.02415.39409.67+5.35+1.31%31/03 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex58,991.5259,068.4758,273.86+1031.43+1.78%31/03 
 Nifty 5017,359.7517,381.6017,204.65+279.05+1.63%01/04 
 Nifty Midcap 15011,352.2511,386.3011,296.45+101.55+0.90%31/03 
 India VIX12.935013.627512.0725-0.6925-5.08%31/03 
 Nifty 10017,186.1517,206.8517,036.10+268.10+1.58%31/03 
 Nifty 2009,007.909,019.458,934.80+132.30+1.49%31/03 
 Nifty 50 USD7,319.257,319.257,319.25+131.64+1.83%31/03 
 Nifty 50 Value 209,197.409,211.859,120.25+133.45+1.47%31/03 
 Nifty 50014,557.8514,577.1514,438.80+212.25+1.48%31/03 
 NIFTY Midcap 10030,035.1530,144.1529,907.05+259.60+0.87%31/03 
 Nifty Midcap 508,466.808,490.908,410.75+93.30+1.11%31/03 
 Nifty Next 5037,797.7537,848.3537,488.40+518.75+1.39%31/03 
 NIFTY Smallcap 1008,994.759,023.358,903.30+142.65+1.61%31/03 
 Nifty Smallcap 2508,787.908,813.358,697.95+133.00+1.54%31/03 
 NIfty smallcap 504,097.704,127.704,070.15+56.05+1.39%31/03 
 S&P BSE ALLCAP6,645.756,654.716,575.74+96.63+1.48%31/03 
 BSE MidCap24,065.5924,129.0323,881.79+227.91+0.96%31/03 
 BSE SmallCap26,957.0127,033.4926,692.09+358.29+1.35%31/03 
 S&P BSE-10017,601.6717,623.3817,397.37+281.34+1.62%31/03 
 S&P BSE-2007,388.697,398.247,309.72+109.28+1.50%31/03 
 S&P BSE-50023,160.0123,190.4322,915.72+337.12+1.48%31/03 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,805.286,831.556,789.61-3.67-0.05%31/03 
 FTSE Indonesia3,574.333,574.333,574.330.000.00%01/04 
 IDX Kompas 1001,157.001,163.201,154.16-1.05-0.09%31/03 
 IDX PEFINDO-25255.22256.49252.91+1.57+0.62%31/03 
 IDX LQ45937.68943.78935.45-1.93-0.20%31/03 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60645.14645.14645.14+-4.94+-0.76%12/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,341.198,364.808,280.07+12.47+0.15%31/03 
 FTSE Ireland405.41405.41405.410.000.00%01/04 
 ISEQ 20 Price1,426.571,430.731,415.80+2.36+0.17%31/03 
 ISEQ Small Capital1,716.671,761.361,716.67-34.49-1.97%31/03 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,739.111,748.811,730.84+6.90+0.40%31/03 
 TA 1251,725.821,738.241,719.86+5.49+0.32%31/03 
 TA 901,732.611,756.771,726.60-0.32-0.02%31/03 
 TA Allshare1,504.511,516.551,498.64+4.07+0.27%31/03 
 TA Growth1,266.381,274.391,264.57+2.87+0.23%31/03 
 TA-SME60532.13532.13523.85+7.87+1.50%31/03 
 TASE VIX VTA3519.5421.9119.42-2.27-10.41%30/03 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share29,313.1129,388.7729,075.30+96.38+0.33%31/03 
 FTSE IT Mid Cap43,708.7543,870.7443,501.38+107.68+0.25%31/03 
 FTSE IT Small Cap30,007.7930,075.9729,872.95-10.20-0.03%31/03 
 FTSE MIB TR EUR62,623.5962,623.5962,623.59+214.59+0.34%31/03 
 Italy 402,606.92,613.52,583.7+11.5+0.44%31/03 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market340,536340,536340,536+5465+1.63%31/03 
 JSE All Jamaican Composite383,757383,757383,757+6292+1.67%31/03 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,041.4828,124.6227,986.62+258.55+0.93%31/03 
 JASDAQ 204,375.944,388.824,352.05+51.43+1.19%31/03 
 JPX-Nikkei 40018,057.7618,121.1018,009.24+183.45+1.03%31/03 
 Nikkei 300419.24420.82418.09+4.33+1.04%31/03 
 Nikkei 5002,656.482,662.422,647.84+24.07+0.91%31/03 
 Nikkei Volatility16.6616.8916.40-0.13-0.77%31/03 
 TOPIX2,003.502,010.521,998.33+20.18+1.02%31/03 
 Topix 1001,327.831,332.631,323.41+15.64+1.19%31/03 
 Topix 10001,892.151,898.911,887.33+19.22+1.03%31/03 
 Topix 5001,555.271,560.861,551.07+16.16+1.05%31/03 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,601.202,601.522,591.79+0.44+0.02%30/03 
 Amman SE AllShare4,963.574,963.574,963.57+11.92+0.24%30/03 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,351.233,354.413,332.03+8.70+0.26%31/03 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,622.051,622.051,622.05+10.90+0.68%31/03 
 Nairobi All Share112.76112.76112.76+1.02+0.91%31/03 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,593.055,593.055,546.41+25.68+0.46%30/03 
 Premier Market PR7,821.747,846.257,799.43+35.44+0.46%30/03 
 All Share PR7,050.767,067.197,032.45+28.07+0.40%30/03 
 Main Market PR5,500.785,500.785,476.07+8.46+0.15%30/03 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,161.811,174.521,161.36-10.03-0.86%31/03 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,840.781,923.341,822.35-30.90-1.65%31/03 
 BDL STOCK IX 4,468.304,468.304,468.30-262.24-5.54%31/03 
 Beirut Stock41.0141.0141.010.000.00%31/03 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General996.21996.21996.21+0.60+0.06%31/03 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,422.591,429.481,421.36-2.02-0.14%31/03 
 Malaysia ACE5,226.805,275.465,208.08+23.47+0.45%31/03 
 FTSE BM Mid 7013,512.3813,548.9013,468.69+30.74+0.23%31/03 
 Malaysia Top 10010,114.0310,154.4110,102.77-5.25-0.05%31/03 
 FTSE Malaysia200.69200.69200.690.000.00%01/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,539.713,539.713,539.71-14.61-0.41%30/03 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,959.291,959.291,959.29-2.05-0.10%31/03 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,117.941,132.401,116.23-5.95-0.53%01/04 
 S&P/BMV IPC53,904.0054,604.0753,828.56-294.94-0.54%01/04 
 S&P/BMV INMEX3,357.943,400.313,353.83-18.05-0.53%01/04 
 S&P/BMV IPC CompMx449.61455.24449.02-2.34-0.52%01/04 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2036,782.1336,782.1336,782.130.000.00%31/03 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,521.4914,521.4914,521.490.000.00%31/03 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares10,391.3910,504.7310,391.39-82.96-0.79%31/03 
 FTSE CSE Morocco 159,491.199,601.109,491.19-74.28-0.78%31/03 
 FTSE CSE Morocco All-Liquid8,642.228,733.278,642.22-55.86-0.64%31/03 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,577.01,593.41,577.0-15.5-0.97%31/03 
 NSX Local603.4617.8557.2+45.3+8.12%31/03 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX756.18757.73751.23+3.72+0.49%31/03 
 AEX All Share1,034.131,035.941,026.89+4.99+0.48%31/03 
 AMS Small Cap1,298.021,299.331,283.92+7.22+0.56%31/03 
 AMX961.63962.48950.97+8.26+0.87%31/03 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,884.5011,933.1711,870.40-48.67-0.41%31/03 
 NZX MidCap5,297.735,318.755,285.10-21.02-0.40%31/03 
 DJ New Zealand321.90322.78321.34-0.93-0.29%31/03 
 DJ New Zealand (USD)372.41375.39371.31-1.07-0.29%31/03 
 NZX All1,832.151,839.041,829.91-6.89-0.38%31/03 
 NZX SmallCap17,847.7617,877.9417,794.79+52.97+0.30%31/03 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,957.501,959.331,943.98+12.32+0.63%31/03 
 NSE All Share54,857.9654,869.8654,413.21+444.75+0.82%31/03 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,193.571,194.791,181.87+8.91+0.75%31/03 
 Oslo OBX1,091.071,092.441,081.89+7.44+0.69%31/03 
 OBX Price550.40551.09545.77+3.76+0.69%31/03 
 OMX Oslo 20679.50680.21673.65+4.93+0.73%31/03 
 Oslo All Share1,352.321,354.101,338.38+9.83+0.73%31/03 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,863.094,868.134,839.69+8.78+0.18%30/03 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10040,000.8340,000.8339,729.44+152.48+0.38%31/03 
 KMI All Shares19,050.0119,128.4618,942.83+44.11+0.23%31/03 
 FTSE Pakistan685.29685.29685.290.000.00%01/04 
 Karachi 3014,852.8114,854.1814,737.14+85.79+0.58%31/03 
 Karachi All Share26,428.4926,483.8126,218.78+63.66+0.24%31/03 
 Karachi Meezan 3069,337.9369,481.7568,969.21+251.50+0.36%31/03 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds656.70656.70651.96+2.91+0.45%30/03 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General21,898.0321,931.9921,832.66-11.50-0.05%31/03 
 S&P Lima Select30,086.2030,101.0229,935.74+58.40+0.19%31/03 
 S&P Peru Select566.64569.20564.78+1.47+0.26%31/03 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,499.686,635.696,499.68-145.07-2.18%31/03 
 FTSE Philippines580.60580.60580.600.000.00%01/04 
 PHS All Shares3,493.373,535.833,493.37-45.36-1.28%31/03 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,758.561,776.971,754.07-4.73-0.27%31/03 
 WIG302,169.492,190.392,163.38-5.05-0.23%31/03 
 mWIG404,504.044,517.044,483.06+2.36+0.05%31/03 
 sWIG8020,248.1220,314.2320,119.34+113.03+0.56%31/03 
 WIG58,608.7658,998.5858,480.56-56.45-0.10%31/03 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,046.616,059.895,964.73+21.70+0.36%31/03 
 PSI All Share GR4,582.004,587.534,504.46+38.90+0.86%31/03 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,212.6110,280.3210,207.52-0.73-0.01%30/03 
 FTSE NASDAQ Qatar 106,351.336,404.396,307.95-0.74-0.01%30/03 
 QE All Shares3,412.923,435.233,412.92-3.07-0.09%30/03 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,111.5012,143.5412,041.50+70.00+0.58%31/03 
 Bucharest BET-XT1,054.531,055.411,047.08+7.45+0.71%31/03 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,450.672,472.532,424.45-15.26-0.62%31/03 
 RTSI996.761,010.76985.06-9.67-0.96%31/03 
 MOEX 104,560.024,598.054,521.57-15.28-0.33%31/03 
 MOEX Blue Chip15,550.1715,685.5315,375.03-92.89-0.59%31/03 
 Russian VIX33.15034.09032.400-0.420-1.25%01/04 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share142.80142.80142.800.000.00%31/03 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,347.201,362.921,337.60-9.29-0.68%16/03 
 Tadawul All Share10,590.1010,590.1010,508.92+86.92+0.83%30/03 
 NOMU Parallel Market Capped19,892.0319,892.0319,557.54+288.68+1.47%30/03 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15891.29893.31877.23+2.88+0.32%31/03 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,258.903,273.473,255.59+1.72+0.05%31/03 
 FTSE Singapore342.88342.88342.880.000.00%01/04 
 MSCI Singapore306.39307.24305.84+0.40+0.13%31/03 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX317.24317.24317.240.000.00%31/03 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,201.121,203.391,194.73+3.91+0.33%31/03 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4070,497.7071,507.0170,444.46-591.62-0.83%31/03 
 FTSE South Africa3,876.203,876.203,876.20-42.13-1.08%31/03 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,476.862,481.242,456.54+23.70+0.97%31/03 
 KOSPI 502,220.922,224.042,198.73+27.03+1.23%31/03 
 FTSE Korea360.79360.79360.790.000.00%01/04 
 KOSDAQ847.52851.13842.61-2.96-0.35%31/03 
 KQ 1001,847.531,847.531,823.34+11.76+0.64%31/03 
 KOSPI 1002,423.132,426.732,400.85+29.39+1.23%31/03 
 KOSPI 200322.03322.54319.17+3.98+1.25%31/03 
 KOSPI Large Sized2,451.062,455.632,428.48+25.11+1.04%31/03 
 KOSPI Medium Sized2,816.382,823.752,793.80+27.26+0.98%31/03 
 KOSPI Small Sized2,272.052,282.302,267.52-5.89-0.26%31/03 
 KRX 1005,055.805,059.105,003.72+63.01+1.26%31/03 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,232.509,254.509,183.80+25.40+0.28%31/03 
 FTSE Latibex  2,246.902,266.402,227.70+23.30+1.05%31/03 
 General Madrid917.10919.43912.72+1.99+0.22%31/03 
 IBEX Medium Cap13,703.0013,738.8013,609.90+7.70+0.06%31/03 
 IBEX Small Cap8,041.408,090.808,013.60+20.80+0.26%31/03 
 VIBEX15.5015.5015.50-0.60-3.73%31/03 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share9,301.099,373.899,228.46+72.59+0.79%31/03 
 S&P Sri Lanka 202,682.832,714.742,664.26+18.57+0.70%31/03 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,223.752,225.632,193.57+24.31+1.11%31/03 
 OMX Nordic 402,324.192,327.852,302.53+16.01+0.69%31/03 
 OMX Stockholm842.93843.48831.01+9.15+1.10%31/03 
 OMX Stockholm Benchmark720.13720.79710.07+7.50+1.05%31/03 
 OMX Stockholm Mid Cap1,338.271,339.821,321.64+11.39+0.86%31/03 
 OMX Stockholm Small Cap1,366.561,370.411,357.15+9.46+0.70%31/03 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,106.2411,116.0311,041.57+74.03+0.67%31/03 
 FTSE Switzerland594.54594.54594.540.000.00%01/04 
 Swiss All Share Cumulative Dividend14,426.3814,432.4914,335.33+104.18+0.73%31/03 
 Swiss Mid Price2,744.072,746.082,714.12+24.86+0.91%31/03 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted15,868.0615,951.8015,857.19+18.63+0.12%31/03 
 TPEx 50235.78237.27235.78-0.36-0.15%31/03 
 MSCI Taiwan614.58618.51613.89+0.19+0.03%31/03 
 TPEx212.65213.02212.32+0.50+0.24%31/03 
 TSEC Taiwan 5012,131.8112,219.6012,119.94+1.36+0.01%31/03 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,864.421,864.421,864.42-22.05-1.17%31/03 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,609.171,614.091,605.55+3.75+0.23%31/03 
 FTSE SET All-Share1,768.511,774.951,766.31+2.20+0.12%31/03 
 FTSE SET Large Cap1,617.151,623.801,614.19+2.07+0.13%31/03 
 FTSE SET Mid Cap2,247.392,255.612,244.20+3.14+0.14%31/03 
 FTSE SET Mid Small Cap2,332.612,340.632,329.34+2.79+0.12%31/03 
 FTSE SET Shariah1,240.861,244.091,234.55+5.97+0.48%31/03 
 MAI538.10543.39537.52-3.77-0.70%31/03 
 SET 1002,177.852,184.542,168.56+8.30+0.38%31/03 
 SET 50974.26976.98968.78+4.71+0.49%31/03 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex8,128.748,142.288,107.89+6.10+0.08%31/03 
 Tunindex203,580.753,589.543,568.11+5.96+0.17%31/03 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1004,812.934,881.754,790.68-83.14-1.70%01/04 
 BIST 100-308,492.778,630.438,456.41-141.80-1.64%31/03 
 BIST 305,294.615,366.885,269.18-92.54-1.72%01/04 
 BIST 504,322.934,382.854,303.75-74.67-1.70%31/03 
 BIST All Shares5,344.635,419.915,320.22-92.61-1.70%31/03 
 BIST All-10014,238.0314,485.9714,162.81-249.45-1.72%31/03 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,148.261,148.991,136.35+11.91+1.05%31/03 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%04/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,406.723,433.733,401.61-18.84-0.55%31/03 
 FTSE ADX General9,430.259,496.969,430.12-48.39-0.51%31/03 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,631.747,654.417,616.09+11.31+0.15%31/03 
 FTSE 3504,201.424,212.554,192.85+5.99+0.14%31/03 
 FTSE AIM 1003,880.673,889.623,842.14+23.80+0.62%31/03 
 FTSE 25018,928.3018,970.2218,847.51+20.56+0.11%31/03 
 United Kingdom 1001,236.01,239.71,233.7+1.4+0.11%31/03 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones33,274.1533,291.0032,901.96+415.12+1.26%01/04 
 Nasdaq 10013,181.3513,188.8312,968.00+218.21+1.68%01/04 
 Nasdaq12,221.9112,227.9312,030.44+208.44+1.74%01/04 
 S&P 5004,109.314,110.754,056.18+58.48+1.44%01/04 
 S&P 500 VIX18.7019.4318.520.000.00%01/04 
 DJ Composite11,163.811,167.111,026.1+158.6+1.44%01/04 
 DJ Transportation14,438.714,445.814,172.2+309.2+2.19%01/04 
 DJ Utility939.79939.86929.94+6.88+0.74%01/04 
 NYSE Composite15,374.915,377.015,200.6+174.3+1.15%31/03 
 NYSE Market Composite4,274.24,278.14,248.1+26.1+0.61%31/03 
 S&P 1001,874.421,875.181,848.65+27.19+1.47%31/03 
 Small Cap 20001,802.481,802.701,775.05+34.10+1.93%31/03 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil29,025.4629,495.6028,788.90-457.64-1.55%31/03 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30372.76374.16366.33+4.72+1.28%31/03 
 VN 301,073.681,078.151,067.72+6.44+0.60%31/03 
 VNI1,064.641,067.551,059.44+5.20+0.49%31/03 
 FTSE Vietnam344.97344.97344.97+2.19+0.64%31/03 
 FTSE Vietnam All1,024.941,024.941,024.94+6.60+0.65%31/03 
 HNX207.50207.52204.97+1.55+0.75%31/03 
 VN1001,011.421,014.511,005.44+6.40+0.64%31/03 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share8,033.728,033.728,033.72-0.34-0.00%31/03 
 LSE EN1,668.111,668.111,668.110.000.00%31/03 
 LSE Inv350.98350.98350.98-0.000.00%31/03 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share38,568.4839,270.9638,135.77+606.43+1.60%31/03 
 ZSE Medium Cap75,307.7575,832.4474,263.89-419.01-0.55%31/03 
 ZSE Small Cap697,922.00697,922.00697,922.000.000.00%31/03 
 ZSE Top 1023,081.9823,619.3922,724.31+538.11+2.39%31/03 
 ZSE Top 1527,012.6427,577.1526,632.70+569.50+2.15%31/03 
 ZSE Top 2537,196.4837,890.6736,774.40+601.47+1.64%31/03 
 ZSE Industrials43,206.4843,206.4843,192.47+13.99+0.03%31/03 
 ZSE Mining37,359.7837,359.7837,359.78-0.000.00%31/03