Breaking News
0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval137,556.53143,803.55137,411.08-5375.21-3.76%23:34:00 
 S&P/BYMA Argentina General5,776,7326,029,6035,770,611-212359-3.55%23:34:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,469.406,574.706,435.60-105.30-1.60%12:33:44 
 ASX All Ordinaries6,667.506,788.706,636.80-121.20-1.79%12:33:44 
 ASX Small Ordinaries2,609.702,694.102,603.40-84.40-3.13%12:33:44 
 S&P/ASX 1005,432.205,514.605,402.90-82.40-1.49%12:33:44 
 S&P/ASX 203,643.303,691.703,617.10-48.40-1.31%12:33:44 
 S&P/ASX 3006,450.606,560.406,418.00-109.80-1.67%12:33:44 
 S&P/ASX 506,309.206,392.006,270.40-82.80-1.30%12:33:44 
 S&P/ASX All Australian 2006,448.006,557.006,414.70-109.00-1.66%12:33:44 
 S&P/ASX All Australian 506,307.906,395.406,269.80-87.50-1.37%12:33:44 
 S&P/ASX Midcap 508,326.308,557.908,311.70-231.60-2.71%12:33:44 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,721.152,741.842,697.67-10.31-0.38%21:20:01 
 ATX 51,237.841,292.671,232.94-54.26-4.20%23/09 
 ATX Prime1,382.591,432.231,379.42-49.28-3.44%23/09 
 FTSE Austria265.79265.79265.790.000.00%24/09 
 Immobilien ATX EUR330.78340.13325.66-8.71-2.57%23/09 
 New Europe Blue Chip EUR876.89912.72876.12-30.81-3.39%23/09 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,900.991,926.881,892.84-27.07-1.40%25/09 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,365.692,365.692,365.69-9.14-0.38%22/09 
 DSE Broad6,564.006,564.006,564.00+12.56+0.19%22/09 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,389.043,419.923,373.93-31.95-0.93%20:59:58 
 BEL 20 GR10,257.0110,350.4510,211.27-96.67-0.93%10:30:00 
 BEL 20 Net Return7,691.427,761.497,657.12-72.49-0.93%10:30:00 
 BEL Mid5,877.265,909.035,806.65-41.98-0.71%21:05:30 
 BEL Small11,742.6311,851.5811,728.30-174.21-1.46%21:05:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS771.97771.97769.79+2.18+0.28%23/09 
 Sarajevo 101,047.671,048.101,047.67-0.29-0.03%23/09 
 Sarajevo 301,712.461,712.581,712.46-0.08-0.00%23/09 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,387.467,387.467,387.46+0.94+0.01%23/09 
 BSE Foreign Company1,561.411,561.411,561.41-0.000.00%23/09 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa109,593111,713109,218-2123-1.90%23:39:00 
 Brazil 5018,311.6018,640.9818,246.08-331.29-1.78%23:39:00 
 Tag Along24,240.8024,723.9424,158.15-483.14-1.95%23:39:00 
 Brazil broad-Based4,358.834,447.274,343.93-88.47-1.99%23:39:00 
 Brazil Index46,565.3147,471.6446,405.82-907.68-1.91%23:39:00 
 Mid-Large Cap Index2,167.192,208.562,159.75-41.44-1.88%23:39:00 
 Small Cap Index2,188.152,250.372,176.53-62.33-2.77%23:39:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX589.13600.78588.40-10.85-1.81%23/09 
 BGBX40137.23139.18137.13-1.69-1.22%23/09 
 BGTR30715.40729.02714.83-11.04-1.52%23/09 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX18,311.0118,603.4718,273.00-169.97-0.92%23:54:16 
 S&P/TSX 601,113.381,129.671,111.02-9.23-0.82%23:54:16 
 S&P/TSX Small Cap605.86623.76604.81-12.65-2.05%23:54:02 
 S&P/TSX Completion1,039.041,061.541,036.88-14.02-1.33%23:54:02 
 S&P/TSX Venture566.03580.75565.34-12.03-2.08%23:54:01 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,187.105,249.165,176.10-20.12-0.39%23:53:52 
 Inter 108,451.258,633.228,416.94+29.07+0.35%23:34:09 
 S&P CLX IGPA28,080.4228,483.4028,024.80-13.87-0.05%23:53:52 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,283.596,404.016,274.34-80.09-1.26%13:29:09 
 Shanghai3,051.233,102.653,048.51-37.14-1.20%13:29:53 
 SZSE Component10,962.5611,141.5910,908.96-43.85-0.40%13:59:57 
 China A5012,904.9013,062.4412,801.52+8.62+0.07%12:31:00 
 S&P/CITIC3003,527.573,557.683,502.97-14.40-0.41%23/09 
 S&P/CITIC503,387.593,412.193,369.20+6.34+0.19%23/09 
 Shanghai SE A Share3,197.923,251.563,195.08-38.60-1.19%13:29:26 
 SSE 1006,317.356,437.286,284.51-39.27-0.62%13:29:50 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,123.111,161.711,121.99-34.16-2.95%23:54:00 
 COLEQTY788.37815.76787.79-27.39-3.36%23/09 
 FTSE Colombia3,705.953,705.953,705.950.000.00%24/09 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,894.1511,894.1511,894.150.000.00%24/09 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10163.97164.72161.41-0.75-0.46%23/09 
 BRVM Composite206.84207.22204.18-0.37-0.18%23/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,969.441,969.441,969.44-4.68-0.24%23/09 
 CROBEX101,170.211,170.211,170.21-4.21-0.36%23/09 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market49.2350.4349.13-1.22-2.42%23/09 
 Cyprus Alternative Market999.431,002.67994.06-1.05-0.10%23/09 
 Cyprus Main and Parallel Market75.6076.9775.34-1.42-1.84%23/09 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,151.081,168.131,147.25-17.05-1.46%19:46:44 
 FTSE Czech Republic1,486.901,486.901,486.900.000.00%24/09 
 OETOB Czech Traded (CZK)1,354.971,399.021,347.67-37.09-2.66%23/09 
 OETOB Czech Traded (EUR)1,498.661,543.831,486.77-36.27-2.36%23/09 
 OETOB Czech Traded (USD)1,454.531,524.871,450.55-52.08-3.46%23/09 
 PX-GLOB1,578.261,578.261,578.26-41.15-2.54%23/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,523.011,530.531,513.44-5.76-0.38%20:30:00 
 OMXC251,458.701,466.541,449.37+1.04+0.07%20:30:00 
 OMX Copenhagen All shares2,128.112,135.072,115.56-7.56-0.35%20:30:17 
 OMX Copenhagen Benchmark2,413.062,422.752,398.71-8.75-0.36%20:30:17 
 OMX Copenhagen Mid Cap671.90673.37666.65-5.69-0.84%20:30:17 
 OMX Copenhagen Small Cap454.34460.13452.40-5.15-1.12%20:30:17 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select171.21171.21171.21-0.25-0.15%21/09 
 Ecuador General Adj1,220.761,220.761,220.76+8.21+0.68%21/09 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 309,827.809,906.369,827.80-67.24-0.60%17:55:06 
 EGX 702,243.612,250.662,209.22+34.39+1.50%17:55:06 
 S&P/ESG Egypt533.47533.47533.47-2.65-0.49%22/09 
 EGX 30 Capped12,145.5712,227.9512,140.05-56.46-0.46%17:55:06 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,368.874,404.814,333.17-22.53-0.51%20:59:57 
 OMX Helsinki 25 Growth6,207.916,258.986,157.18-32.01-0.51%20:59:57 
 OMX Helsinki9,914.039,989.849,829.76-53.96-0.54%21:00:17 
 OMX Helsinki Benchmark51.8652.2851.42-0.29-0.56%21:00:17 
 OMX Helsinki Cap PI6,995.567,046.816,944.37-35.56-0.51%21:00:17 
 OMX Helsinki Mid Cap375.30377.70373.38-2.06-0.55%21:00:17 
 OMX Helsinki Small Cap PI512.39514.02507.53-3.39-0.66%21:00:17 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,769.395,828.055,736.00-14.02-0.24%21:35:02 
 CAC All Shares7,194.877,270.797,158.48-9.72-0.13%21:05:45 
 CAC All-Tradable4,352.054,394.404,327.39-11.00-0.25%21:05:45 
 CAC Large 606,265.786,327.216,229.35-13.77-0.22%21:05:45 
 CAC Mid & Small11,796.7911,914.3611,753.74-83.92-0.71%21:05:30 
 CAC Mid 6011,874.3911,998.2011,826.29-77.12-0.65%21:05:30 
 CAC Next 209,675.229,769.609,598.95+7.85+0.08%21:05:30 
 CAC Small10,993.8711,116.0010,971.00-115.46-1.04%21:05:30 
 EuroNext 1001,119.101,129.451,112.09-0.70-0.06%21:30:01 
 Next 1502,629.922,652.982,607.24-15.51-0.59%21:30:01 
 SBF 1204,439.494,482.664,414.13-10.85-0.24%21:05:45 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,227.9212,368.4912,184.00-56.27-0.46%21:25:00 
 Euro Stoxx 503,342.563,377.613,325.20-6.04-0.18%21:04:56 
 Classic All Share7,475.217,576.317,438.54-20.12-0.27%21:25:00 
 Midcap22,450.3722,789.0622,359.53-91.21-0.40%21:25:00 
 Technology All Share3,414.043,461.073,407.28-10.47-0.31%21:25:00 
 HDAX6,661.486,739.836,641.85-29.56-0.44%21:25:00 
 Prime All Share4,940.634,997.854,926.02-20.70-0.42%21:25:00 
 SDAX10,507.9110,648.5110,387.58-0.050.10%21:25:00 
 TecDAX2,654.102,693.042,640.40-2.18-0.08%21:25:00 
 XETRA DAX Price12,227.9212,368.4912,184.00-56.27-0.46%21:25:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite792.73801.33783.93-5.38-0.67%19:49:00 
 FTSE/Athex 201,904.201,927.381,881.06-12.05-0.63%10:30:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5011,914.5312,156.8811,914.53-212.11-1.75%23/09 
 Hang Seng17,855.1418,076.4017,728.43-78.13-0.44%13:29:59 
 FTSE CHI Hong Kong8,657.408,768.528,589.04+7.36+0.09%13:42:00 
 FTSE EPRA/NAREIT Hong Kong1,534.901,583.211,526.49-57.05-3.58%21:28:00 
 Hang Seng CCI3,509.533,578.043,509.53-33.55-0.95%23/09 
 Hang Seng CEI6,137.786,215.876,066.53+23.38+0.38%13:38:30 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE38,657.4139,711.4638,486.58-891.30-2.25%23/09 
 BUMIX3,684.763,711.023,666.23-6.72-0.18%23/09 
 FTSE Hungary3,196.303,196.303,196.300.000.00%24/09 
 HTX (EUR)3,087.953,163.423,078.04-51.11-1.63%23/09 
 HTX (HUF)8,134.568,348.788,109.26-170.78-2.06%23/09 
 HTX (USD)2,997.013,126.012,988.55-84.13-2.73%23/09 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,193.132,216.782,188.16-23.65-1.07%21:00:17 
 ICEX All Share Total Return1,194.861,207.751,192.15-12.89-1.07%21:00:17 
 OMX Iceland 6 PI ISK2,519.072,555.042,515.30-35.97-1.41%21:00:17 
 OMX Iceland Mid Cap PI129.49130.20128.77-0.71-0.55%20:55:17 
 OMX Iceland Small Cap PI516.94520.44514.86-3.50-0.67%20:53:17 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex57,145.2257,708.3857,038.24-953.70-1.64%18:05:00 
 Nifty 5017,016.3017,196.4016,978.30-311.05-1.80%15:31:20 
 Nifty Midcap 15011,461.7011,715.5011,377.85-350.20-2.96%15:31:20 
 India VIX21.892522.897518.8050+1.3000+6.31%15:32:03 
 Nifty 10017,374.8017,576.4017,329.30-343.65-1.94%15:31:20 
 Nifty 2009,095.709,215.359,066.25-195.15-2.10%15:31:20 
 Nifty 50 USD7,224.127,224.127,224.12-189.74-2.56%15:31:10 
 Nifty 50 Value 208,490.608,569.908,448.55-106.45-1.24%15:31:20 
 Nifty 50014,725.7014,932.5014,671.05-331.95-2.20%15:31:20 
 NIFTY Midcap 10030,111.8030,814.0029,894.05-966.90-3.11%15:31:20 
 Nifty Midcap 508,174.458,363.058,094.85-254.30-3.02%15:31:20 
 Nifty Next 5042,236.0543,081.1042,027.45-1179.00-2.72%15:31:20 
 NIFTY Smallcap 1009,262.559,508.159,171.65-326.90-3.41%15:31:20 
 Nifty Smallcap 2509,001.009,234.908,927.55-311.45-3.34%15:31:20 
 NIfty smallcap 504,209.804,329.854,170.65-153.50-3.52%15:31:20 
 S&P BSE ALLCAP6,745.726,844.966,720.70-158.15-2.29%18:05:00 
 BSE MidCap24,552.7625,049.5624,343.68-718.65-2.84%18:05:00 
 BSE SmallCap27,853.6728,562.5627,616.79-959.09-3.33%18:05:00 
 S&P BSE-10017,478.2917,685.3917,433.91-349.59-1.96%18:05:00 
 S&P BSE-2007,482.287,579.867,460.95-161.19-2.11%18:05:00 
 S&P BSE-50023,472.2823,801.8823,390.20-533.04-2.22%18:05:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,127.507,178.507,039.24-51.08-0.71%13:30:00 
 FTSE Indonesia3,659.113,659.113,659.110.000.00%24/09 
 IDX Kompas 1001,273.921,284.761,256.76-10.86-0.85%13:30:00 
 IDX PEFINDO-25289.47295.56287.05-6.10-2.06%13:30:00 
 IDX LQ451,020.201,025.621,004.19-5.44-0.53%13:30:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60590.70590.70590.70+0.20+0.03%10:30:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,404.086,481.046,359.09-39.70-0.62%10:30:00 
 FTSE Ireland353.21353.21353.210.000.00%24/09 
 ISEQ 20 Price1,109.321,139.661,107.38-31.66-2.77%23/09 
 ISEQ Small Capital2,289.972,289.972,287.430.000.00%23/09 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,922.891,939.801,914.40-21.97-1.13%23/09 
 TA 1251,968.831,985.541,965.19-24.07-1.21%23/09 
 TA 902,154.852,172.162,153.18-30.24-1.38%23/09 
 TA Allshare1,899.411,914.601,899.41-21.41-1.11%23/09 
 TA Growth1,632.361,644.551,632.36-13.00-0.79%23/09 
 TA-SME60701.93709.00701.70-7.80-1.10%23/09 
 TASE VIX VTA3517.5619.0516.90-0.09-0.51%22/09 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share23,019.1723,202.9022,752.59+149.27+0.65%21:18:00 
 FTSE IT Mid Cap34,903.1135,062.6834,512.67+256.39+0.74%21:18:00 
 FTSE IT Small Cap26,605.2126,809.2826,531.49-151.44-0.57%21:18:00 
 FTSE MIB TR EUR48,032.0448,032.0448,032.04-1670.24-3.36%23/09 
 Italy 402,063.72,082.32,045.2+12.7+0.62%21:04:59 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market356,098356,098356,098+284+0.08%23/09 
 JSE All Jamaican Composite406,829406,829406,829+1975+0.49%23/09 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22526,431.5526,779.4426,424.60-722.28-2.66%11:29:58 
 JASDAQ 204,159.074,198.664,156.64-80.24-1.89%11:30:00 
 JPX-Nikkei 40016,734.5516,993.2616,734.19-487.68-2.83%11:30:00 
 Nikkei 300404.18404.66401.36-0.97-0.24%22/09 
 Nikkei 5002,525.352,530.372,503.79-11.94-0.47%22/09 
 Nikkei JQ Average3,650.103,650.973,632.82-9.20-0.25%01/04 
 Nikkei Volatility21.6122.9721.51-0.96-4.25%22/09 
 TOPIX1,864.281,892.161,863.93-51.84-2.71%11:30:00 
 Topix 1001,226.061,244.461,226.06-36.23-2.87%11:30:00 
 Topix 10001,762.401,788.801,762.06-49.37-2.72%11:30:00 
 Topix 5001,448.071,469.921,447.84-40.96-2.75%11:30:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,476.462,479.872,461.20-4.87-0.20%17:15:00 
 Amman SE AllShare4,741.404,741.404,741.40-12.44-0.26%17:00:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,072.513,115.613,071.75-44.01-1.41%17:01:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,746.031,746.031,746.03+8.07+0.46%23/09 
 FTSE NSE Kenya 15170.14171.99165.30+0.00+0.00%30/06 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share134.86134.86134.86-0.10-0.07%23/09 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,544.465,713.165,544.46-205.88-3.58%25/09 
 Premier Market PR8,121.878,273.928,106.67-206.12-2.48%25/09 
 All Share PR7,244.097,400.477,238.63-200.04-2.69%25/09 
 Main Market PR5,400.545,575.215,400.54-194.42-3.47%25/09 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,345.921,360.411,336.92+9.00+0.67%23/09 
 BDL STOCK IX 1,858.991,858.991,858.99-49.85-2.68%01/01 
 Beirut Stock41.0241.0241.02+0.00+0.00%11:35:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,413.041,423.831,411.48-11.94-0.84%14:35:00 
 Malaysia ACE4,661.124,731.434,633.80-105.51-2.21%14:29:00 
 FTSE BM Mid 7012,270.2712,396.3512,259.74-161.52-1.30%14:29:00 
 Malaysia Top 1009,839.469,920.519,831.71-94.16-0.95%14:29:00 
 FTSE Malaysia198.39198.39198.390.000.00%24/09 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,661.173,661.173,661.17+26.42+0.73%23/09 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,087.752,087.752,087.75-6.21-0.30%23/09 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price939.84952.46937.52-9.78-1.03%23:39:00 
 S&P/BMV IPC44,920.3445,514.5044,826.20-475.60-1.05%23:34:00 
 S&P/BMV INMEX2,776.002,813.822,768.84-29.54-1.05%23:34:00 
 S&P/BMV IPC CompMx374.96379.87374.26-4.07-1.07%23:34:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2034,251.8834,251.8834,251.880.000.00%20:30:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX11,425.7311,425.7311,425.730.000.00%20:30:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,191.8312,267.3012,164.26-67.21-0.55%20:00:58 
 FTSE CSE Morocco 1511,227.8511,333.0211,227.18-99.47-0.88%21:20:00 
 FTSE CSE Morocco All-Liquid10,200.3610,270.8910,200.36-70.06-0.68%21:20:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,435.81,491.01,435.8-56.3-3.77%23/09 
 NSX Local477.2477.6476.3+0.2+0.04%23/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX640.41647.79635.70+1.13+0.18%21:35:02 
 AEX All Share873.13882.43866.29+2.45+0.28%10:30:00 
 AMS Small Cap1,152.131,167.191,146.70-31.63-2.67%10:30:00 
 AMX853.28862.28845.84-7.26-0.84%10:30:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,434.8211,518.3211,404.850.000.00%23/09 
 NZX MidCap5,581.375,603.535,548.090.000.00%23/09 
 DJ New Zealand305.01305.38303.52+1.17+0.39%22:23:00 
 DJ New Zealand (USD)321.90324.51320.29-1.85-0.57%22:23:00 
 NZX All1,795.271,808.311,790.870.000.00%23/09 
 NZX SmallCap19,326.9519,378.4519,292.350.000.00%23/09 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,754.281,754.371,747.34+8.06+0.46%19:00:00 
 NSE All Share49,218.3549,226.1249,053.91+191.73+0.39%19:00:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,117.281,118.461,094.86+5.08+0.46%21:35:00 
 Oslo OBX1,033.981,035.071,010.28+7.98+0.78%21:35:00 
 OBX Price527.96528.52515.86+4.08+0.78%21:35:00 
 OMX Oslo 20663.92664.55650.00+4.25+0.64%20:02:00 
 Oslo All Share1,282.261,283.891,254.50+6.99+0.55%21:35:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,458.114,473.814,450.51-14.82-0.33%25/09 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10041,151.5441,196.6340,620.21+531.33+1.31%17:59:58 
 KMI All Shares20,648.2320,685.5420,435.95+212.28+1.04%17:59:58 
 FTSE Pakistan690.00690.00690.000.000.00%24/09 
 Karachi 3015,419.8815,441.3515,212.94+206.94+1.36%17:59:58 
 Karachi All Share28,129.4228,155.6927,831.15+298.27+1.07%17:59:58 
 Karachi Meezan 3067,329.2767,453.3666,324.32+1004.95+1.52%17:59:58 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds633.12635.20629.96-1.63-0.26%15:29:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General18,920.7319,476.3118,909.05-553.58-2.84%23/09 
 FTSE Peru124.58124.58124.58-0.000.00%29/08 
 S&P Lima Select27,408.0628,087.3927,395.73-676.44-2.41%23/09 
 S&P Peru Select494.61508.99494.08-14.32-2.81%23/09 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,259.546,291.376,235.67-42.17-0.67%23/09 
 FTSE Philippines552.68552.68552.680.000.00%24/09 
 PHS All Shares3,341.293,350.393,334.140.000.00%23/09 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,433.081,450.701,410.71-24.70-1.69%20:45:00 
 WIG301,757.491,779.261,729.86-30.72-1.72%20:45:00 
 mWIG403,597.783,657.693,544.00-80.22-2.18%20:45:00 
 sWIG8016,043.9816,385.2115,998.95-433.20-2.63%20:45:00 
 WIG47,185.1347,787.5646,550.49-896.03-1.86%20:45:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI5,415.935,492.095,387.99-71.51-1.30%21:35:02 
 PSI All Share GR4,282.364,375.344,270.64-87.59-2.00%10:30:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General12,287.7812,469.0212,287.78-163.94-1.32%17:00:00 
 FTSE NASDAQ Qatar 107,621.247,906.417,621.24-306.90-3.87%15:44:00 
 QE All Shares3,909.683,966.443,909.68-50.15-1.27%17:00:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET10,898.3711,205.8310,898.37-286.80-2.56%23/09 
 Bucharest BET-XT961.95988.41961.95-24.99-2.53%23/09 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX1,933.352,054.561,841.42-156.52-7.49%21:20:00 
 RTSI1,043.441,105.271,002.60-98.37-8.62%21:21:02 
 MOEX 103,427.713,646.633,259.05-286.63-7.72%21:20:00 
 MOEX Blue Chip12,695.3113,385.0212,084.68-964.75-7.06%21:20:00 
 Russian VIX74.38075.40071.930+2.190+3.03%23:54:15 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share147.59147.59147.590.000.00%23/09 
 Rwanda Share108.91108.91108.91+1.40+1.30%09/09 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,588.211,595.361,578.90-0.42-0.03%21/09 
 Tadawul All Share10,909.1811,193.4210,909.18-252.20-2.26%17:53:00 
 NOMU Parallel Market Capped19,708.6820,023.9919,602.56-167.25-0.84%17:49:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15831.50834.55827.09-9.73-1.16%17:31:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore336.97336.97336.970.000.00%24/09 
 MSCI Singapore285.76287.75284.85-3.29-1.14%23/09 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX346.11346.11345.82+0.26+0.08%23/09 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,024.531,040.651,022.13-18.35-1.76%23/09 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4057,289.9757,474.1056,372.67+180.45+0.32%20:36:13 
 FTSE South Africa3,391.143,391.143,391.14-89.70-2.58%23/09 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,220.942,260.802,215.36-69.06-3.02%14:33:40 
 KOSPI 501,985.162,005.911,980.74-48.01-2.36%14:33:40 
 FTSE Korea330.40330.40330.400.000.00%03:01:00 
 KOSDAQ692.37719.60690.60-36.99-5.07%14:33:00 
 KQ 1001,370.901,410.051,369.48-60.74-4.24%14:33:00 
 KOSPI 1002,179.492,206.732,174.57-57.13-2.55%14:33:40 
 KOSPI 200289.77293.96289.01-7.97-2.68%14:33:31 
 KOSPI Large Sized2,189.302,220.392,183.89-61.51-2.73%14:33:40 
 KOSPI Medium Sized2,563.092,643.412,554.74-105.61-3.96%14:33:40 
 KOSPI Small Sized2,090.542,185.502,085.21-113.27-5.14%14:33:40 
 KRX 1004,526.934,591.524,517.00-126.84-2.73%14:33:31 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 357,508.507,589.207,473.50-75.00-0.99%21:08:00 
 FTSE Latibex  2,362.802,408.102,362.80-43.80-1.82%21:08:00 
 General Madrid747.44754.95743.49-7.69-1.02%21:08:00 
 IBEX Medium Cap11,854.4011,925.5011,717.60-122.80-1.03%21:08:00 
 IBEX Small Cap6,779.706,835.406,724.20-38.10-0.56%21:08:00 
 VIBEX23.7023.7023.70+2.40+11.27%23/09 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share9,874.199,874.199,874.19-90.61-0.91%10:30:00 
 S&P Sri Lanka 203,203.013,231.223,195.70-28.21-0.87%23/09 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,811.791,834.911,805.49-6.18-0.34%20:59:59 
 OMX Nordic 401,902.381,916.141,895.81-4.59-0.24%20:59:59 
 OMX Stockholm697.14707.90697.14-5.26-0.75%21:02:18 
 OMX Stockholm Benchmark592.08601.02591.19-3.77-0.63%20:59:59 
 OMX Stockholm Mid Cap1,172.741,193.451,172.74-21.99-1.84%21:02:18 
 OMX Stockholm Small Cap1,163.641,168.571,155.97+4.98+0.43%21:00:18 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI10,080.6010,162.5010,015.10-57.18-0.56%21:04:59 
 FTSE Switzerland541.52541.52541.520.000.00%24/09 
 Swiss All Share Cumulative Dividend12,909.8813,134.9212,859.35-197.25-1.50%23/09 
 Swiss Mid Price2,297.392,342.702,283.82-43.86-1.87%23/09 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted13,778.1913,993.4213,743.19-340.19-2.41%10:30:00 
 TPEx 50197.59204.50196.81-6.04-2.97%23/09 
 MSCI Taiwan541.25546.95541.25-7.38-1.35%23/09 
 TPEx184.74189.59184.01-4.02-2.13%23/09 
 TSEC Taiwan 5010,698.3810,834.1610,698.38-135.78-1.25%23/09 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,866.151,866.151,866.15+7.19+0.39%23/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,621.251,627.951,615.32-10.46-0.64%15:19:00 
 FTSE SET All-Share1,792.931,806.841,787.17-13.91-0.77%15:14:00 
 FTSE SET Large Cap1,616.821,625.131,609.62-8.09-0.50%15:09:00 
 FTSE SET Mid Cap2,336.942,365.102,331.73-28.16-1.19%15:14:00 
 FTSE SET Mid Small Cap2,418.622,447.962,413.51-29.34-1.20%15:14:00 
 FTSE SET Shariah1,245.841,251.071,240.37-5.23-0.42%15:14:00 
 MAI677.81681.59674.77-1.38-0.20%15:10:00 
 SET 1002,199.312,209.582,190.32-16.17-0.73%15:37:00 
 SET 50974.90978.57970.48-5.96-0.61%15:37:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex8,268.248,268.248,168.29+76.01+0.93%19:20:00 
 Tunindex203,680.533,680.533,622.86+41.65+1.14%19:20:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1003,260.153,309.953,222.21-21.46-0.65%20:40:12 
 BIST 100-305,998.776,096.735,982.86-39.93-0.66%20:40:12 
 BIST 303,532.523,587.683,477.47-23.15-0.65%20:40:11 
 BIST 502,887.102,932.362,846.99-21.16-0.73%20:40:12 
 BIST All Shares3,602.753,650.103,568.84-18.04-0.50%20:40:12 
 BIST All-1009,419.649,476.259,394.18+9.82+0.10%20:40:12 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,256.861,257.091,244.60+12.26+0.99%23/09 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS519.20519.20519.200.000.00%22/02 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,408.953,454.413,403.96-24.75-0.72%23/09 
 FTSE ADX General9,801.1510,025.689,801.15-224.53-2.24%16:29:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,020.957,071.116,937.40+2.35+0.03%21:05:00 
 FTSE 3503,874.703,904.583,833.72-6.86-0.18%21:05:00 
 FTSE AIM 1003,938.273,965.603,926.94-23.42-0.59%21:20:00 
 FTSE 25017,722.8317,976.7317,653.57-249.86-1.39%21:05:00 
 United Kingdom 1001,139.01,146.51,126.2+1.8+0.16%21:04:59 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones29,283.3029,630.7729,161.12-307.11-1.04%23:54:24 
 Nasdaq 10011,290.4011,473.3611,235.74-20.85-0.18%23:54:23 
 Nasdaq10,839.8411,024.0010,789.05-28.09-0.26%23:54:24 
 S&P 5003,660.643,716.103,644.60-32.59-0.88%23:54:28 
 S&P 500 VIX32.2932.8829.83+2.37+7.92%23:53:59 
 DJ Composite9,882.510,027.19,835.3-131.6-1.31%23:54:25 
 DJ Transportation12,001.512,228.011,946.2-127.8-1.05%23:54:24 
 DJ Utility951.83977.46944.69-26.69-2.73%23:54:10 
 NYSE Composite13,797.014,116.613,640.9-319.6-2.26%23/09 
 NYSE Market Composite3,919.54,155.33,896.9-235.7-5.67%23/09 
 S&P 1001,673.181,694.371,663.60-8.34-0.50%23:39:20 
 Small Cap 20001,660.251,703.801,650.20-15.92-0.95%23:54:31 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil8,815.848,846.408,602.77+213.07+2.48%23/09 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30460.77470.92460.42-3.27-0.70%23/09 
 VN 301,187.221,201.891,172.37-28.19-2.32%13:32:05 
 VNI1,174.351,203.281,159.12-28.93-2.40%13:32:05 
 FTSE Vietnam416.63416.63416.63-10.71-2.51%14:38:00 
 FTSE Vietnam All1,245.091,245.091,245.09-13.97-1.11%23/09 
 HNX255.68264.37251.62-8.76-3.31%13:29:00 
 VN1001,145.191,162.431,131.76-32.48-2.76%13:32:05 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share7,445.707,445.707,445.70+34.45+0.46%23/09 
 LSE EN1,334.491,334.491,334.490.000.00%23/09 
 LSE Inv350.98350.98350.98-0.000.00%23/09 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share11,557.4311,629.6510,556.74+1028.98+9.77%23/09 
 ZSE Medium Cap26,444.1726,795.9525,395.71+1046.69+4.12%23/09 
 ZSE Small Cap471,604.25471,763.41446,804.81+24799.97+5.55%23/09 
 ZSE Top 106,664.896,690.835,904.31+760.58+12.88%23/09 
 ZSE Top 157,475.407,537.466,689.04+810.47+12.16%23/09 
 ZSE Top 2510,882.3010,958.479,877.43+1034.55+10.51%23/09 
 ZSE Industrials15,970.1315,973.1115,934.73+35.41+0.22%23/09 
 ZSE Mining16,928.6916,928.6916,928.690.000.00%23/09