x
Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval33,652.1133,879.1633,417.51+130.48+0.39%01:30:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,015.806,048.606,012.90-32.80-0.54%17/01 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,628.083,631.273,600.57+16.85+0.47%17/01 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,331.731,332.271,321.40+10.32+0.78%17/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,236.142,236.142,236.14-10.93-0.48%17/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,148.604,159.934,141.36-15.36-0.37%17/01 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS541.90541.90539.360.000.00%17/01 
 Sarajevo 10580.30580.67577.48+2.82+0.49%17/01 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,811.988,811.988,811.98-3.07-0.03%16/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa81,125.8281,153.1079,827.85+1294.05+1.62%01:37:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX709.86716.76706.95-5.54-0.77%17/01 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,326.2716,344.4416,255.72+39.64+0.24%01:52:35 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,786.155,803.655,722.33+40.20+0.70%01:46:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,444.673,465.203,430.51+8.08+0.23%17/01 
 SZSE Component11,303.9711,367.1611,185.92-82.94-0.73%17/01 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,521.411,523.331,513.100.000.00%12/01 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10209.51209.51209.51-0.71-0.34%16/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,876.371,885.261,866.09-3.23-0.17%17/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.7243.9543.67-0.22-0.50%17/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,115.631,115.631,110.62+0.71+0.06%17/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,038.091,039.711,027.05+5.04+0.49%17/01 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select194.05194.05194.05-0.00-0.00%16/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3015,198.5415,202.5115,076.64+109.17+0.72%17/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,267.541,270.661,262.35-2.31-0.18%17/01 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,037.834,058.414,015.91+8.81+0.22%17/01 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,493.995,518.395,485.02-19.83-0.36%17/01 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,183.9613,251.4413,137.51-62.37-0.47%17/01 
 Euro Stoxx 503,610.293,624.683,603.30-11.72-0.32%17/01 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite841.51851.23833.26-11.30-1.33%17/01 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng31,983.4131,983.4131,642.27+78.66+0.25%17/01 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE39,543.2639,732.7739,362.79-140.90-0.36%17/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,358.821,361.831,336.20+22.63+1.69%17/01 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex35,081.8235,118.6134,700.82+310.77+0.89%17/01 
 Nifty 5010,788.5510,803.0010,666.75+88.10+0.82%17/01 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,444.526,452.516,420.06+14.83+0.23%17/01 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60564.49564.49564.490.000.00%03/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,051.747,080.817,018.53-15.21-0.22%17/01 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,535.301,537.571,531.28-7.51-0.49%17/01 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB23,514.6723,555.4723,355.85+19.39+0.08%17/01 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market282,508.38282,508.38282,508.38-1220.52-0.43%00:40:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22523,868.3423,891.6323,739.17-83.47-0.35%17/01 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,144.792,149.082,141.47+2.19+0.10%17/01 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,337.352,368.552,329.14-13.18-0.56%17/01 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,698.183,698.183,698.18-13.05-0.35%17/01 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,603.306,624.576,531.65-21.23-0.32%17/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,027.001,032.051,025.12+3.08+0.30%17/01 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,173.071,175.171,168.54+2.91+0.25%17/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General663.30667.71663.26-3.80-0.57%17/01 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic15,700.8415,700.8415,700.84-0.000.00%15/09 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,828.631,828.631,821.54+2.60+0.14%17/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,460.494,460.494,460.498.550.19%16/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,258.002,261.052,257.200.000.00%16/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 S&P/BMV IPC49,793.6749,804.9649,450.85+301.95+0.61%01:32:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2020,869.6120,869.6120,869.61+73.69+0.35%17/01 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10775.13775.13775.13-11.15-1.44%17/01 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,928.3112,946.6712,855.34-11.36-0.09%17/01 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,196.91,219.21,196.90.00.00%08/12 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX563.28564.09561.33+2.10+0.37%17/01 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 302,054.502,055.372,023.90+30.60+1.51%17/01 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark835.05839.89833.10-4.82-0.57%17/01 
 Oslo OBX762.70766.22760.14-4.02-0.52%17/01 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 305,031.735,039.865,031.59-8.13-0.16%17/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10043,358.9743,386.2742,874.39+419.29+0.98%17/01 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds581.17582.29576.45-1.07-0.18%17/01 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,876.8420,921.9220,832.79+38.28+0.18%01:31:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite8,848.998,902.278,821.41-16.14-0.18%17/01 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,600.372,606.592,584.69+9.27+0.36%17/01 
 WIG302,984.352,985.362,963.46+17.21+0.58%17/01 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,618.695,630.685,589.98+5.11+0.09%17/01 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,158.779,232.049,047.91-19.41-0.21%17/01 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,316.598,316.598,231.33+83.46+1.01%17/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,277.892,277.892,231.70+20.00+0.89%17/01 
 RTSI1,264.701,264.701,241.19+3.61+0.29%17/01 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share133.42133.42133.42-0.02-0.02%01/01 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,539.747,550.307,507.70+8.18+0.11%17/01 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15770.84775.43770.25-3.81-0.49%17/01 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,541.913,549.223,534.89-8.30-0.23%17/01 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX338.36338.36335.39-2.36-0.69%17/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP802.25802.94797.690.000.00%05/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4054,075.2054,463.3053,507.00+317.90+0.59%17/01 
 South Africa 406,136.66,180.26,073.9+33.7+0.55%17/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,515.432,521.972,506.49-6.31-0.25%17/01 
 KOSPI 502,207.192,213.872,197.72-3.44-0.16%17/01 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,474.6010,504.9010,441.20-45.80-0.44%17/01 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,439.346,453.406,434.18-8.27-0.13%17/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,622.851,629.671,614.46-0.47-0.03%17/01 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,440.019,470.539,422.05-24.04-0.25%17/01 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted11,004.8011,030.2210,942.95+18.69+0.17%17/01 
 TPEx 50193.24194.07192.76+0.48+0.25%17/01 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,402.022,402.022,402.020.000.00%17/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,828.881,828.931,816.06+7.05+0.39%17/01 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,335.456,338.046,289.37+54.63+0.87%17/01 
 Tunindex202,861.292,864.882,839.89+25.68+0.91%17/01 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100116,592.51116,630.19113,705.83+2174.14+1.90%17/01 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share2,017.002,017.002,017.000.000.00%17/01 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS334.21334.21333.90+0.03+0.01%17/01 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,634.914,634.914,595.15+19.50+0.42%17/01 
 DFM General3,542.443,542.903,512.82+16.85+0.48%17/01 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,725.437,755.937,711.11-30.50-0.39%17/01 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3026,095.6826,115.3825,865.02+302.82+1.17%01:52:49 
 Nasdaq 1006,813.026,820.046,738.45+75.88+1.13%01:52:00 
 Nasdaq7,301.797,309.367,229.32+78.10+1.08%01:52:00 
 S&P 5002,804.122,807.382,779.82+27.70+1.00%01:52:55 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil2,326.952,351.552,281.53+2.66+0.11%17/01 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30235.90242.37235.90-3.58-1.50%17/01 
 VN 301,030.001,061.491,030.00-31.78-2.99%17/01 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,316.735,316.735,316.730.000.00%17/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.