x
Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 Merval21,498.5821,727.1921,459.46+33.38+0.16%2:46:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,722.845,761.505,709.50-38.61-0.67%21/07 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,320.401,321.011,314.13+1.37+0.10%20/07 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,121.792,121.792,121.790.000.00%20/07 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,883.473,910.473,869.87-17.12-0.44%21/07 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS563.96569.88563.96-3.52-0.62%21/07 
 Sarajevo 10631.34631.34630.50+0.75+0.12%21/07 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,204.679,204.679,204.67+0.18+0.00%21/07 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa64,684.1865,149.7164,599.20-253.84-0.39%1:51:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX711.93713.95710.04-1.04-0.15%21/07 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,183.1315,237.5115,134.74-81.51-0.53%2:05:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select5,010.015,039.014,999.79-25.07-0.50%1:45:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,237.983,247.713,231.96-6.88-0.21%21/07 
 SZSE Component10,364.8210,406.2510,342.72-2.16-0.02%21/07 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,471.341,471.481,466.43+2.71+0.18%1:30:00 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10221.89221.89221.89-4.77-2.10%21/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,871.821,874.391,861.81+2.03+0.11%21/07 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market49.7549.8949.75-0.14-0.28%21/07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,004.191,009.31999.19-4.50-0.45%21/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,000.361,013.52995.87-9.08-0.90%21/07 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select180.16180.16180.16+2.21+1.24%21/07 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,715.0613,774.2113,707.13+7.93+0.06%20/07 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,225.921,228.281,221.72+1.57+0.13%21/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,968.204,017.473,953.78-52.29-1.30%21/07 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,117.665,208.855,095.12-81.55-1.57%21/07 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,240.0612,464.1212,190.89-207.19-1.66%21/07 
 Euro Stoxx 503,452.253,507.623,436.90-47.24-1.35%21/07 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite845.97852.42843.90-8.57-1.00%21/07 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng26,706.0926,778.4226,663.25-34.12-0.13%21/07 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE35,633.9135,633.9135,236.70+209.57+0.59%21/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,363.111,364.311,361.13-0.73-0.05%21/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex32,028.8932,062.2331,808.93+124.49+0.39%21/07 
 Nifty 509,915.259,924.709,838.00+41.95+0.42%21/07 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,765.425,831.465,760.96-59.78-1.03%21/07 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60564.98574.08564.98-9.10-1.59%20/07 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,705.496,781.836,667.56-69.56-1.03%21/07 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,458.121,460.371,457.00+2.68+0.18%20/07 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,202.1621,469.1421,149.58-236.47-1.10%21/07 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market233,273.75233,273.75233,273.75+1713.43+0.74%01:20:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,099.7520,135.3320,081.91-44.84-0.22%21/07 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,166.192,173.292,164.01-1.61-0.07%20/07 

Kazakstan

 IndexLastHighLowChg.Chg. %Time
 KASE1,742.101,748.941,729.90+4.47+0.26%21/07 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 203,700.443,700.443,700.44+17.20+0.47%21/07 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Kuwait Main6,781.026,796.456,728.98-12.87-0.19%20/07 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General994.86997.42991.78+1.40+0.14%21/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,156.601,156.601,156.601.170.10%23/07 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General619.69619.69617.49+2.56+0.41%21/07 

Malawi

 IndexLastHighLowChg.Chg. %Time
 Malawi Domestic13,118.7713,118.7713,118.77+41.31+0.32%21/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,759.161,759.161,752.40+3.53+0.20%21/07 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,168.122,174.602,165.77-1.31-0.06%21/07 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC51,564.6251,641.3851,165.61+420.48+0.82%1:46:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2014,167.9914,167.9914,167.99-73.63-0.52%21/07 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10858.68858.68858.680.000.00%12/07 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,120.7712,222.9012,118.59-75.62-0.62%21/07 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,067.71,079.21,067.7-6.1-0.57%21/07 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX522.22527.16521.00-4.07-0.77%21/07 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,546.991,548.161,532.23+13.88+0.91%21/07 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark723.24734.19721.53-10.85-1.48%21/07 
 Oslo OBX650.92661.02649.21-10.16-1.54%21/07 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,999.375,043.004,999.37-43.63-0.87%20/07 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10045,294.3945,382.2244,548.36+234.46+0.52%21/07 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds559.23559.28556.28+1.37+0.25%20/07 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General16,621.7616,632.7016,558.59+47.84+0.29%02:30:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,989.737,989.737,849.26+85.39+1.08%21/07 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,343.102,370.282,342.42-15.40-0.65%21/07 
 WIG302,724.822,751.442,724.82-11.56-0.42%21/07 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,296.155,332.105,293.00-18.20-0.34%21/07 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,542.289,580.709,507.43+39.92+0.42%20/07 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,374.718,410.778,363.59+5.60+0.07%21/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MICEX1,925.131,946.191,921.00-21.38-1.10%21/07 
 RTSI1,024.891,040.351,021.99-13.65-1.31%21/07 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share124.44124.44124.440.000.00%20/07 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,261.137,272.207,226.57+31.57+0.44%20/07 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15711.19713.02706.54+4.65+0.66%21/07 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,314.123,319.363,290.93+20.99+0.64%21/07 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX337.77337.77337.34-1.37-0.40%21/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP806.10808.42798.26+6.87+0.86%21/07 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,393.65,452.85,387.1-9.8-0.18%21/07 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,450.062,451.592,437.84+8.22+0.34%21/07 
 KOSPI 502,152.562,153.772,139.18+8.36+0.39%21/07 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3510,426.6010,562.8010,381.20-138.20-1.31%21/07 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,669.516,692.186,669.51-14.96-0.22%21/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,581.371,597.451,574.70-16.46-1.03%21/07 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI8,938.689,049.888,935.50-88.69-0.98%21/07 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,436.7010,477.7210,428.56-62.66-0.60%21/07 
 TPEx 50168.57169.16167.89+0.27+0.16%21/07 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,134.752,134.752,134.75-56.41-2.57%21/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,573.511,579.391,573.42-1.77-0.11%21/07 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,134.536,164.386,125.04-30.63-0.50%21/07 
 Tunindex202,707.552,720.782,707.41-13.95-0.51%21/07 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100106,842.79107,186.62106,050.82+107.23+0.10%21/07 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,694.001,694.001,694.00+2.00+0.12%21/07 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS284.32284.62284.18-0.35-0.12%21/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General4,552.494,592.944,541.96-41.67-0.91%20/07 
 DFM General3,573.513,584.023,558.00-8.74-0.24%20/07 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,452.917,515.127,433.89-34.96-0.47%21/07 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3021,580.0721,592.6121,503.78-31.71-0.15%2:05:00 
 Nasdaq 1005,921.525,921.525,890.25+0.30+0.01%2:45:00 
 Nasdaq6,387.756,388.786,365.12-2.25-0.04%2:45:00 
 S&P 5002,472.542,472.542,465.06-0.91-0.04%1:30:32 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil132,529.27132,529.27131,244.00+1205.18+0.92%21/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30180.56183.39180.56-2.29-1.25%21/07 
 VN 30728.47739.48728.47-8.17-1.11%21/07 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,749.904,749.904,749.900.000.00%21/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.