Wiener Boerse (WBKI)

1,343.28 -10.49 (-0.77%)
Close EUR Disclaimer

Wiener Boerse Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Addiko Bank 15.05 15.50 14.75 -0.35 -2.27% 11.52K
Agrana Beteiligungs 13.35 13.45 13.15 +0.15 +1.14% 11.64K
Amag Austria Metall AG 28.000 28.000 27.600 0.000 0.00% 770.00
At&S Austria 18.78 19.23 18.62 -0.47 -2.44% 145.68K
Austriacard Holdings 6.00 6.01 5.97 +0.01 +0.17% 15.70K
BKS Bank AG 16.100 16.100 16.100 +0.000 +0.00% 0
Bank fuer Tirol 47.60 47.60 47.60 +0.00 +0.00% 0
Burgenland Holding AG 75.000 75.000 75.000 0.000 0.00% 0
Cleen Energy 1.460 1.460 1.460 0.000 0.00% 0
DO & CO 143.800 147.200 143.400 +0.200 +0.14% 11.11K
EVN AG 24.000 24.100 23.550 +0.350 +1.48% 228.49K
EuroTeleSites 3.65 3.70 3.61 -0.04 -0.95% 30.24K
Facc AG 5.930 6.100 5.910 -0.140 -2.31% 13.31K
Flughafen Wien AG 49.900 50.000 49.500 -0.100 -0.20% 4.15K
Frauenthal 23.60 23.60 23.60 +0.00 +0.00% 0
Frequentis 25.00 25.70 24.90 0.00 0.00% 5.53K
Gurktaler AG ST 11.800 11.800 11.800 +0.000 +0.00% 0
Gurktaler AG VZ 8.100 8.100 8.100 +0.000 +0.00% 245.00
Immofinanz 21.000 21.250 20.800 +0.050 +0.24% 121.11K
Josef Manner Comp AG 110.000 110.000 110.000 0.000 0.00% 0
Kapsch Traffic 8.42 8.80 8.42 -0.38 -4.32% 13.13K
Lenzing AG 28.95 29.80 28.80 -0.75 -2.53% 55.75K
Linz Textil Holding AG 180.00 180.00 180.00 0.00 0.00% 0
Marinomed Biotech AG 23.00 23.80 22.60 +0.30 +1.32% 920.00
Maschinenfabrik Heid AG 1.500 1.500 1.500 0.000 0.00% 0
Mayr Melnhof Karton 118.00 118.80 117.00 -0.40 -0.34% 3.63K
Oberbank AG ST 69.200 69.200 69.200 0.000 0.00% 3.28K
Oesterr. Post AG 29.950 30.300 29.850 +0.100 +0.34% 44.61K
PIERER Mobility AG 48.500 48.500 48.500 -1.000 -2.02% 426.00
Palfinger AG 23.950 24.300 23.800 -0.050 -0.21% 11.97K
Polytec 3.48 3.48 3.38 -0.01 -0.29% 4.54K
Porr AG 13.560 13.840 13.520 -0.300 -2.16% 41.37K
RHI Magnesita 43.700 44.400 42.900 +1.400 +3.31% 7.60K
Rath AG 30.200 30.200 30.200 +0.000 +0.00% 0
Rosenbauer 29.50 29.90 29.40 -0.20 -0.67% 1.59K
S Immo Ag 15.62 15.76 15.36 +0.28 +1.83% 13.93K
STRABAG SE 45.20 45.20 45.20 +0.00 +0.00% 0
SW Umwelttechnik Stoiser Wolschner 45.800 45.800 45.800 0.000 0.00% 0
Schoeller-Bleckmann AG 41.650 41.750 41.150 +0.450 +1.09% 29.28K
Semperit AG Holding 12.560 13.440 12.560 -0.800 -5.99% 256.34K
Stadlauer Malzfabrik 53.00 53.00 53.00 +0.00 +0.00% 0
Strabag SE 43.600 43.800 42.950 +0.650 +1.51% 7.78K
SunMirror AG 1.32 1.32 1.32 +0.00 +0.00% 0
UBM Development 21.000 21.200 20.800 0.000 0.00% 3.56K
Vienna Insurance AG 26.850 27.200 26.750 +0.050 +0.19% 83.88K
Warimpex Ag 0.815 0.825 0.815 -0.005 -0.61% 22.66K
Wiener Privatbank SE 5.350 5.350 5.350 0.000 0.00% 0
Wienerberger AG 32.300 32.400 32.060 +0.140 +0.44% 223.59K
Wolford 4.66 4.66 4.66 +0.16 +3.56% 50.00
Zumtobel AG 6.030 6.140 6.000 -0.110 -1.79% 14.22K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles