🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Valencia General (IGEN.VA)

Madrid
Currency in EUR
Disclaimer
1,736.25
-9.80(-0.56%)
Closed

Valencia General Constituents

Last
High
Low
Upside
Time

ACS

derived
39.00039.32038.900-0.10%398.67K
aa.aa
4.6704.7404.655-1.16%124.48K
aa.aa

Acerinox

derived
9.4509.5309.420-1.31%684.83K
aa.aa

BBVA

derived
9.8809.9329.824-0.68%11.02M
aa.aa

Bankinter

derived
8.2928.2928.100+1.25%3.19M
aa.aa

Acciona

derived
112.200115.600111.700-3.19%127.63K
aa.aa

Caixabank

derived
5.4505.4525.394+0.41%5.43M
aa.aa

Enagas

derived
13.68013.77013.560-1.01%1.17M
aa.aa

FCC

derived
13.36013.70013.340-0.89%7.13K
aa.aa

Grifols

derived
9.2289.4149.074-0.19%1.72M
aa.aa

Ferrovial

derived
38.24038.34038.020-0.05%773.9K
aa.aa
16.25016.29016.160-0.43%1.05M
aa.aa

Inditex

derived
45.23045.77045.080-0.04%2.18M
aa.aa

Repsol

derived
13.29013.40513.250-0.56%3.65M
aa.aa

Iberdrola

derived
11.75011.85511.730-0.93%12.8M
aa.aa

Indra A

derived
19.55019.84019.470-0.91%429.29K
aa.aa

Mapfre

derived
2.1642.1942.134+0.19%2.2M
aa.aa
4.11004.14804.0850-0.36%8.56M
aa.aa

Sacyr

derived
3.2623.3343.250-2.16%2.48M
aa.aa
1.94301.96451.9355-0.44%14.41M
aa.aa

Santander

derived
4.43454.47254.4120-1.19%28.09M
aa.aa
5.2705.3405.255-1.22%1.03M
aa.aa
12.03012.17011.840+0.17%88.3K
aa.aa

OHL

derived
0.3270.3400.322+1.36%3.7M
aa.aa

IAG

derived
2.0172.0591.997-2.23%13.35M
aa.aa
15.26015.32015.2000.00%24.5K
aa.aa

Endesa

derived
17.75017.99517.700-1.42%798.35K
aa.aa

Amadeus

derived
60.90061.36060.520-0.49%429.18K
aa.aa

Alba SA

derived
49.15049.70049.150-1.01%2.91K
aa.aa
0.3640.3640.351-0.55%52.6K
aa.aa
7.2107.2507.145-0.69%2.73M
aa.aa
4.2204.2704.180+0.72%17.29K
aa.aa
0.3010.3040.3010.00%47.02K
aa.aa
38.00038.30037.850-0.39%4.33K
aa.aa

ENCE

derived
3.1383.2183.080-2.43%1.04M
aa.aa
36.15036.50035.9000.00%19.3K
aa.aa
1.0001.0151.0000.00%18.5K
aa.aa
26.05026.70025.950-2.07%54.11K
aa.aa
0.17800.18000.1770-1.11%446.07K
aa.aa
0.58000.58400.5620-0.51%156.55K
aa.aa
4.1304.2004.130-1.43%6.89K
aa.aa
3.4953.4953.480-0.29%101.3K
aa.aa
7.5307.6007.410+1.55%235.92K
aa.aa

Viscofan

derived
59.90060.20059.300-0.33%15.1K
aa.aa

Prosegur

derived
1.8121.8281.778+1.12%251.57K
aa.aa

Almirall

derived
9.1009.1308.900+1.34%150.17K
aa.aa

Vidrala

derived
92.20094.00091.300-1.18%26.68K
aa.aa

Tubacex

derived
2.9303.0452.900-0.34%408.98K
aa.aa
3.8403.8703.835-0.52%26.01K
aa.aa
0.09800.09950.0974-1.01%746.76K
aa.aa
131.700132.280130.860-0.14%559
aa.aa
20.74021.09020.720-1.98%255.21K
aa.aa
6.7206.9006.610-2.18%42.93K
aa.aa
8.218.258.20-0.12%193.38K
aa.aa
12.7812.8012.78-0.16%12.63K
aa.aa
10.31010.34010.120+0.19%681.22K
aa.aa

Logista

derived
27.5227.6827.40-0.65%118.33K
aa.aa

Aena

derived
189.90190.00187.30-0.26%158.05K
aa.aa
32.5632.7232.18+0.06%867.46K
aa.aa

Talgo

derived
4.0654.0954.045+0.12%106.91K
aa.aa
39.04039.58038.580-0.76%26.52K
aa.aa
3.2153.2203.175-0.16%84.95K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.