Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 6,016.25 | 6,018.25 | 5,990.25 | +0.21% | 6,016.25+0.21% | 20:54:34 | ||
SnP 500 BMFDec 24 | Dec 24 | 6,014.75 | 6,018.50 | 5,997.25 | +0.33% | 6,014.75+0.33% | 20:48:05 | ||
S&P 500Dec 24 | Dec 24 | 6,015.50 | 6,018.25 | 5,990.25 | +0.20% | 6,015.50+0.20% | 20:55:12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.95 | -0.75% | 10.82M | 5.95-0.75% | 21:03:43 | |
SPY SPDR S&P 500 | 597.64 | +0.34% | 6.91M | 597.64+0.34% | 21:03:10 | |
SPXU ProShares UltraPro Short S&P500 | 21.66 | -0.79% | 3.07M | 21.66-0.79% | 21:03:54 | |
SDS ProShares UltraShort S&P500 | 19.22 | -0.52% | 2.49M | 19.22-0.52% | 21:03:15 | |
SH ProShares Short S&P500 | 41.98 | -0.26% | 2.35M | 41.98-0.26% | 21:03:57 | |
SILJ Amplify Junior Silver Miners | 13.18 | -3.09% | 1.17M | 13.18-3.09% | 21:03:31 | |
VOO Vanguard S&P 500 | 549.43 | +0.35% | 1.1M | 549.43+0.35% | 21:03:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 147.28 | 148.88 | 149.76 | 146.26 | -1.07% | 69.75M | 147.28-1.07% | 21:05:37 | |
TSLA Tesla Inc | 317.77 | 296.91 | 319.44 | 297.66 | +7.03% | 58.63M | 317.77+7.03% | 21:05:32 | |
SMCI Super Micro Computer Inc | 24.72 | 25.48 | 26.25 | 23.76 | -2.98% | 32.04M | 24.72-2.98% | 21:05:35 | |
PLTR Palantir Technologies Inc | 57.13 | 55.88 | 57.36 | 55.30 | +2.23% | 25.44M | 57.13+2.23% | 21:04:26 | |
INTC Intel Corporation | 26.24 | 26.23 | 26.40 | 25.83 | +0.04% | 21.77M | 26.24+0.04% | 21:05:15 |
Name | Price |
---|---|
AXON Axon Enterprise | 543.69+74.94+15.99% |
PODD Insulet | 269.24+24.26+9.90% |
EXPE Expedia | 189.90+15.77+9.06% |
CPAY Corpay | 373.41+26.91+7.77% |
FTNT Fortinet | 90.20+6.52+7.79% |
Name | Price |
---|---|
AKAM Akamai | 91.83-12.58-12.05% |
ABNB Airbnb | 133.40-13.98-9.48% |
ENPH Enphase | 67.82-3.77-5.27% |
MTD Mettler-Toledo | 1,328.34-83.19-5.89% |
ANET Arista Networks | 406.66-24.36-5.65% |