Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6,051.09 -0.16 -0.00%

03:18:12 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 501

Prev. Close: 6,051.09
Open: 6,068.20
Day's Range: 6,035.77 - 6,078.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro S&P 500	Dec 24	6,055.50	6,060.75	6,085.25	6,041.25	-5.25	-0.09%	10:28:59
SnP 500 BMF	Dec 24	6,056.25	6,062.75	6,085.50	6,044.50	-6.50	-0.11%	02:28:59
S&P 500	Dec 24	6,055.50	6,060.75	6,085.25	6,041.25	-5.25	-0.09%	10:28:59

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.83	+0.34%	52.45M	02:29:59
SPDR S&P 500	SPY	604.21	-0.02%	35.90M	02:29:59
ProShares UltraShort S&P500	SDS	18.990	+0.16%	10.17M	02:29:59
ProShares UltraPro Short S&P500	SPXU	21.24	+0.28%	6.90M	02:29:59
ProShares Short S&P500	SH	41.82	+0.10%	2.39M	02:29:59
Miraeasset TIGER S&P500	360750	21,625	-0.23%	4.22M	13/12
Vanguard S&P 500	VOO	555.61	-0.01%	4.67M	02:29:59
ishares S&P 500	IVV	607.24	-0.02%	9.73M	02:29:59
ProShares UltraPro S&P500	UPRO	97.46	-0.14%	2.76M	02:29:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	185.42	-0.15%	2.49M	02:29:59
JPMorgan Equity Premium Income	JEPI	59.43	-0.13%	2.86M	02:29:59
Amplify Junior Silver Miners	SILJ	11.70	-2.66%	3.27M	02:29:59
SPDR Portfolio S&P 500 Value	SPYV	53.12	-0.28%	1.63M	02:29:59
ProShares Ultra S&P500	SSO	98.42	-0.07%	1.28M	02:29:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	0.00%	186.04K	13/12
MAX S P 500 4X	SPYU	53.29	-0.37%	476.72K	02:29:59
Neos S&P 500(R) High Income	SPYI	52.53	+0.08%	540.13K	02:29:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	0.00%	209.79K	13/12
iShares S&P 500 Value	IVE	197.98	-0.29%	443.55K	02:29:59
KIM KINDEX S&P500	360200	21,855	-0.23%	701.94K	13/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.95	-0.40%	83.10K	13/12
ProShares S&P 500 Dividend Aristocrats	NOBL	104.34	-0.43%	888.17K	02:29:59
BetaPro S&P 500 2x Daily Bull	HSU	27.18	-0.22%	195.42K	02:31:29
BetaPro S&P 500 2x Daily Bear	HSD	14.85	+0.27%	169.42K	02:31:29
Harel Sal 4D S&P 500	HRLF25	2,525	-0.51%	425.39K	12/12
BMO SP 500	ZSP	94.30	+0.05%	156.31K	02:31:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.48	-0.32%	276.76K	13/12
Samsung KODEX S&P500(H)	449180	14,110	-0.18%	438.13K	13/12
iShares Core S&P 500	IVV	63.52	+0.46%	277.66K	13/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.87	0.00%	189.08K	13/12
Vanguard S&P 500 UCITS USD Inc	VUSA	90.82	+0.24%	137.02K	13/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.06	-0.53%	66.79K	13/12
Vanguard SP 500 CA	VFV	153.14	+0.07%	210.06K	02:31:29
Vanguard S&P 500 UCITS USD Inc	VUSD	114.69	-0.39%	118.24K	13/12
iShares Core S&P 500 (CAD Hedged)	XSP	63.20	-0.03%	161.73K	02:31:29
BNP Paribas Easy SP 500 UCITS	EEESE	28.90	-0.34%	124.46K	13/12
iShares Core S&P 500 UCITS	CSPX	641.73	-0.39%	196.93K	13/12
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,600	-0.31%	109.65K	13/12
iShares Core S&P 500 UCITS USD Dist	IUSA	4,773.3	+0.28%	70.36K	13/12
Invesco S&P 500 Revenue	RWL	101.37	-0.46%	115.68K	02:29:59
MTF SAL 4D S&P 500	MTFF23	9,277	-0.69%	127.61K	12/12
iShares Core S&P 500	XUS	53.60	0.00%	56.31K	02:31:29
iShares Core S&P 500 UCITS USD Dist	IDUS	60.25	-0.36%	90.65K	13/12
Smartshares US 500	USF	18.70	+0.27%	137.19K	13/12
Vanguard S&P 500 UCITS USD Inc	VUSA	109.31	-0.36%	76.97K	13/12
Vanguard S&P 500 Value	VOOV	191.47	-0.29%	80.10K	02:29:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,764	-0.10%	156.52K	12/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	0.00%	16.35K	13/12
Blackrock Advantage Large Cap Income	BALI	31.34	-0.29%	46.87K	02:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.38	-0.38%	150.27K	13/12
KSM 4A S&P 500 Currency Hedged	KSMF82	5,828	-0.07%	67.52K	12/12
iShares Core S&P 500 UCITS USD Dist	IUSA	60.18	-0.50%	189.22K	13/12
db x-trackers S&P 500 UCITS 1C	XSPU	120.24	-0.39%	25.90K	13/12
Lyxor PEA S&P 500 C	PSP5	50.01	-0.38%	75.73K	13/12
iShares Core S&P 500 UCITS	SXR8	611.44	-0.34%	31.45K	13/12
Invesco S&P SmallCap Quality	XSHQ	45.37	-0.59%	27.95K	02:29:59
KSM 4D S&P 500	KSMF80	23,760	-0.54%	74.33K	12/12
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,359	-0.09%	28.63K	12/12
Sygnia Itrix SP 500 Portfolio	SYG500J	11,054	+1.25%	52.61K	13/12
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,912	0.00%	10.97K	12/12
Lyxor UCITS S&P 500 D-USD	LSPU	61.87	-0.37%	111.28K	13/12
Amundi S&P 500 UCITS ETF C USD	500U	118.70	-0.54%	1.04K	13/12
BNP Paribas Easy S&P 500 C	ESD	24.24	-0.37%	32.87K	13/12
HSBC S&P 500 UCITS	HSPX	4,845.6	+0.07%	16.10K	13/12
iShares Core S&P 500 UCITS USD Dist	IUSA	57.41	-0.33%	16.14K	13/12
WisdomTree S&P 500 3x Daily Short	3USS	15.32	+1.73%	21.68K	13/12
iShares Core S&P 500 UCITS USD Dist	IUSA	57.33	-0.54%	44.00K	13/12
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.00	-0.35%	15.10K	13/12
Gotham Enhanced 500	GSPY	32.84	-0.15%	14.36K	02:29:59
MiraeAsset TIGER S&P500 Futures	143850	65,715	-0.32%	9.03K	13/12
Vanguard S&P 500 UCITS USD Inc	VUSA	102.34	+0.14%	17.32K	13/12
Vanguard SP 500 CAD hedged	VSP	98.09	-0.04%	24.27K	02:31:29
BNP Paribas Easy S&P 500 C	ESAP	24.24	-0.37%	13.95K	13/12
Amundi S&P 500 UCITS ETF C USD	500U	118.70	-0.55%	23.13K	13/12
Harbor Dividend Growth Leaders	GDIV	15.65	+1.16%	9.47K	02:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.99	-0.37%	21.92K	13/12
BNP Paribas Easy SP 500 UCITS	ESEE	28.89	-0.34%	9.25K	13/12
BTG Pactual S&P 500 ETF	SPXB11	16.02	+1.01%	212.32K	02:28:59
HSBC S&P 500 UCITS	HSPD	61.26	-0.39%	23.60K	13/12
Source S&P 500 UCITS	SPXS	1,192.25	-0.41%	31.66K	13/12
Direxion Daily S&P 500 Bull 2X Shares	SPUU	157.05	-0.18%	14.25K	02:29:59
Horizons S&P 500	HXS	88.26	+0.01%	26.74K	02:31:29
Invesco S&P 500 BuyWrite Portfolio	PBP	23.35	+0.09%	16.22K	02:29:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,274.25	+2.33%	5.27K	13/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	+1.02%	0	13/12
Source S&P 500 Hedged	E500	46.84	-0.59%	29.88K	13/12
WisdomTree S&P 500 3x Daily Short	3USS	16.080	+1.71%	7.40K	13/12
Tachlit SAL 4D S&P 500	TCHF76	25,440	-0.39%	10.62K	12/12
iShares S&P 500 EUR Hedged UCITS	IUES	126.80	-0.46%	7.68K	13/12
Innovator S&P 500 Ultra Buffer - August	UAUG	35.92	+0.03%	12.40K	02:29:59
Amundi S&P 500 UCITS	500	113.28	-0.39%	39.61K	13/12
iShares Core S&P 500 UCITS	CSSPX	642.00	-0.39%	11.65K	13/12
db x-trackers S&P 500 UCITS 1C	D5BM	114.57	-0.34%	10.94K	13/12
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.96	-0.35%	21.13K	13/12
Psagot 4D S&P 500	IBIF65	21,440	-0.23%	34.94K	12/12
SPDR S&P 500 UCITS	SPY5	606.09	-0.36%	16.08K	13/12
Invesco S&P 500 UCITS ETF B Dis	D500	53.49	-0.37%	3.71K	13/12
BNP Paribas Easy S&P 500 H	ESDD	22.08	-0.54%	15.38K	13/12
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.15	-0.40%	14.82K	02:31:29
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,517.0	-0.48%	2.89K	12/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.37	0.00%	5.28K	12/12
Amundi S&P 500 UCITS	AUM5	113.26	-0.41%	11.83K	13/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.46	-1.40%	18.16K	13/12
ishares S&P 500	IVV	12,233.55	-0.45%	0.32K	02:29:59
BMO SP 500 USD	ZSPu	66.26	-0.09%	17.64K	02:31:29
Source S&P 500 Hedged	E500	46.91	-0.38%	28.43K	13/12
Lyxor UCITS S&P 500 D-USD	6TVM	58.95	-0.30%	19.89K	13/12
Vanguard S&P 500	VOO	11,176.73	-0.39%	2.55K	02:29:59
BNP Paribas Easy S&P 500 H	ESEA	22.11	-0.41%	14.20K	13/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.47	-0.53%	126.24K	13/12
WisdomTree S&P 500 3x Daily Short	US9S	15.26	+1.19%	17.24K	13/12
iShares Core S&P 500 UCITS	CSP1	50,767.5	+0.07%	3.68K	13/12
Vanguard S&P 500 UCITS USD Inc	VUSA	109.24	-0.45%	4.05K	13/12
iShares Core S&P 500 UCITS	SXR8	611.11	-0.36%	13.73K	02:34:59
Amundi S&P 500 UCITS ETF C USD	500USD	118.58	-0.34%	1.64K	13/12
BMO S&P 500 (CAD Hedged)	ZUE	83.64	-0.02%	10.51K	02:31:29
SPDR S&P 500 UCITS	SPX5	479.45	+0.12%	7.03K	13/12
SPDR S&P 500	SPY	12,168.14	-0.52%	1.29K	02:29:59
Amundi S&P 500 UCITS	A500	113.32	-0.40%	36.22K	13/12
Vanguard S&P 500 UCITS Acc	VUAAN	2,320.09	-0.33%	3.37K	02:29:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,894.15	+0.09%	19.30K	13/12
Lyxor UCITS S&P 500 D-USD	LYSP5	61.78	-0.47%	0.46K	13/12
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,734.5	-1.13%	2.37K	13/12
iShares Core S&P 500 UCITS	CSSPX	611.29	-0.39%	11.19K	13/12
iShares S&P 500 EUR Hedged UCITS	IUSEA	126.66	-0.58%	6.41K	13/12
iShares Core S&P 500 UCITS	CSP1	611.34	-0.40%	6.13K	13/12
iShares Core S&P 500 UCITS	iSFF702	229,600	-0.48%	9.42K	12/12
Innovator S&P 500 Buffer - August	BAUG	44.23	+0.02%	3.69K	02:29:59
Hanwha ARIRANG S&P500	269540	24,600	-0.34%	8.16K	13/12
BNP Paribas Easy SP 500 UCITS	EAESE	28.86	0.00%	0	05/12
WisdomTree S&P 500 3x Daily Leveraged	US9L	117.58	-1.13%	11.89K	13/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.57	-0.65%	5.09K	13/12
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,735.00	-1.79%	1.96K	02:29:59
BNP Paribas Easy S&P 500 C	ESD	24.25	0.00%	0.19K	10/12
WisdomTree S&P 500 3x Daily Short	3USS	15.33	+1.73%	0	13/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.78	-0.38%	13.84K	13/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	122.85	-1.70%	1.35K	13/12
SPDR S&P 500 UCITS	SPY5	577.46	-0.35%	3.39K	13/12
HSBC S&P 500 UCITS	HSPX	58.29	-0.51%	25.38K	13/12
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.73	-0.57%	2.99K	13/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98.32	+0.27%	0.60K	13/12
Amundi S&P 500 UCITS ETF C USD	500G	9,404.00	+0.09%	1.49K	13/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	300.05	-0.40%	1.51K	13/12
HSBC S&P 500 UCITS	HSPD	58.29	-0.55%	3.71K	13/12
db x-trackers S&P 500 UCITS 1C	XSPX	114.42	-0.44%	1.19K	13/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.98	-0.10%	15.19K	13/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.46	-0.77%	3.32K	13/12
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	60,550	-0.44%	3.16K	12/12
Source S&P 500 Hedged	E500	47.08	0.00%	0.01K	12/12
UBS plc S&P 500 SF A-acc	S5USAS	116.40	-0.67%	2.30K	13/12
SPDR S&P 500	1557	92,600.0	-0.16%	3.02K	13/12
SPDR S&P 500 UCITS	SPY5	576.68	-0.56%	2.16K	13/12
iShares Core S&P 500 UCITS	CSPXN	12,930.00	-0.54%	3.21K	02:29:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.23	-0.96%	0.47K	13/12
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	255.95	-0.16%	2.67K	13/12
db x-trackers S&P 500 UCITS 1C	XSPX	9,513.0	+0.11%	3.71K	13/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.28	-0.35%	1.53K	13/12
Amundi S&P 500 UCITS ETF C USD	500U	113.11	-0.54%	2.12K	13/12
Source S&P 500 UCITS	SPXS	1,134.69	-0.53%	4.28K	13/12
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.68	-0.38%	0.02K	13/12
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,139	0.00%	0.00K	12/12
Source S&P 500 UCITS	INFF1	426,700	-0.54%	2.94K	12/12
ClearBridge Dividend Strategy ESG	YLDE	52.35	+0.52%	2.59K	02:29:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.73	-0.57%	940.00	13/12
iShares Edge S&P 500 Min Vol	ISMVUS	95.58	-0.01%	2.58K	13/12
SPDR S&P 500 UCITS	SPY5	542.00	+0.30%	352.00	13/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,749.00	+0.10%	0.01K	13/12
BETA S&P 500 PLN-Hedged	ETFBSP.	104.66	-0.46%	1.30K	13/12
iShares S&P 500 Value	IVE	4,051.00	0.00%	120.00	11/12
HSBC S&P 500 UCITS	HSPX	61.27	-0.33%	4.02K	13/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.74	-0.66%	1.95K	13/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.19	-0.55%	1.08K	13/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	173.39	-0.96%	1.88K	13/12
TD S&P 500 CAD Hedged	THU	40.40	-0.07%	1.10K	02:31:29
SPDR S&P 500 Low Volatility UCITS	LOWV	76.52	-0.26%	1.95K	13/12
BNP Paribas Easy S&P 500 H	ESDD	22.09	+0.05%	12.06K	13/12
db x-trackers S&P 500 UCITS 1C	XSPX	107.50	+0.21%	3.25K	13/12
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.61	-0.54%	0.71K	02:31:29
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	299.72	-0.56%	346.00	13/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	21/11
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	SPY1	76.52	-0.20%	1.36K	13/12
STANLIB S&P500 Index Feeder	ETF500J	57,106	+1.13%	3.16K	13/12
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	145.95	-0.40%	1.16K	13/12
Horizons S&P 500 CAD Hedged	HSH	74.39	-0.07%	3.23K	02:31:29
Source S&P 500 UCITS	SPXS	1,191.00	-0.42%	2.39K	13/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	300.11	-0.37%	247.00	13/12
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,060	0.00%	0.00K	12/12
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.66	-0.04%	1.03K	02:31:29
Invesco S&P 500 Low Volatility Index	SPLW	50.89	-0.24%	0	13/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.08	-1.66%	2.85K	13/12
DB Agriculture Double Long	DAGXF	2.450	0.00%	0.57K	10/12
Source S&P 500 UCITS	SPXS	1,134.75	-0.51%	1.36K	13/12
Amundi S&P 500 UCITS	AM500E	113.20	0.00%	0.00K	06/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	87.61	+0.62%	650.00	13/12
Invesco S&P 500 Minimum Variance ETF	SPMV	47.35	+0.28%	1.34K	02:29:59
SPDR S&P 500 UCITS	SPY5	576.80	-0.55%	0.52K	13/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.18	-0.59%	0.00K	13/12
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR S&P 500	SPY	608.62	-0.08%	0.79K	13/12
SPDR S&P 500 UCITS	SPY5	576.68	-0.46%	837.00	00:30:59
Amundi SP 500 Buyback USD UCITS	BYBU	324.25	-0.80%	0.03K	13/12
Amundi SP 500 Buyback EUR UCITS	B500	309.50	-0.71%	50.00	13/12
Amundi SP 500 Buyback USD UCITS	BYBU	324.52	-0.74%	0.64K	13/12
Invesco S&P 500 Low Volatility Index	SPLG	4,032.00	+0.40%	0	13/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	174.76	0.00%	0.04K	12/12
iShares Core S&P 500 UCITS	SXR8	611.38	-0.31%	0.16K	00:30:59
Amundi SP 500 Buyback EUR UCITS	BYBE	309.20	-0.82%	0.01K	13/12
Amundi SP 500 Buyback USD UCITS	BYBG	25,695.00	-0.25%	0	13/12
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0.04K	07/12
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,540	0.00%	0.00K	12/12
HSBC S&P 500 UCITS	H4ZF	58.67	+0.32%	0.00K	00:30:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.770	-0.24%	0	12/12
ProShares S&P 500 Dividend Aristocrats	NOBL	2,150.50	0.00%	0.13K	11/12
iShares Core S&P 500 UCITS	CSP1	615.3	+0.87%	0.02K	12/12
iShares Core S&P 500 UCITS	IEB5BM.	250,590.00	-0.13%	0.03K	13/12
Source S&P 500 Hedged	E500	47.02	-0.13%	0.00K	00:30:59
db x-trackers S&P 500 UCITS 1C	DB20	115.280	0.00%	0	12/12
ishares S&P 500	IVV	581.40	+0.54%	0.00K	00:30:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
SP500 VIX Futures Enhanced Roll TR	19,972.014	20,187.139	19,776.182	+35.316	+0.18%	13/12
SP 500 EUR Hedged NTR	8,564.06	8,564.06	8,564.06	+0.05	+0.00%	13/12
S&P 500 Low Volatility Net TR	6,962.42	6,962.42	6,962.42	-14.48	-0.21%	13/12
SP 500 VIX Mid Term Futures TRI	8,094.65	8,154.30	8,007.94	+18.44	+0.23%	13/12
S&P 500 TR	13,276.56	13,276.56	13,276.56	+1.32	+0.01%	13/12
S&P 500 Daily Hedged EUR Net TR	9,515.6	9,515.6	9,515.6	+0.2	+0.00%	13/12
CBOE S&P 500 BuyWrite	2,078.01	2,078.25	2,076.42	+1.95	+0.09%	13/12
SP 500 Low Volatility TR	7,529.8	7,529.8	7,529.8	-9.3	-0.12%	12/12
SP 500 Buyback NTR	16,759.3	16,759.3	16,759.3	-93.8	-0.56%	12/12
SP 500 Dividend Aristocrats TR	4,771.0	4,771.0	4,771.0	-19.5	-0.41%	13/12
SP 500 CAD Hdg TR	11,087.4	11,087.4	11,087.4	+1.0	+0.01%	13/12
SP 500 Minimum Volatility Net TR	8,077.93	8,077.93	8,077.93	-58.55	-0.72%	12/12
SP 500 Dynamic VEQTOR TR	508,416	508,416	508,416	+51	+0.01%	13/12
S&P 500 Net TR	11,486.75	11,538.92	11,457.66	+0.71	+0.01%	13/12
S&P 500 Value TR	11,041.0	11,100.9	11,041.0	-40.5	-0.37%	12/12
S&P 500	6,046.0	6,077.8	6,035.5	-5.2	-0.09%	03:29:51
S&P 500 VIX	13.81	14.25	13.24	-0.11	-0.79%	10:28:59

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rinku Bhayani Dec 10, 2024 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

btc sell sl with

0 0

Report

Oshin Kumar Dec 04, 2024 7:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is difference between US500 and S&P 500? If the former is future why is there no basis?

0 0

Report

Mivam Trader Nov 05, 2024 23:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish

0 2

Report

prashant shah Sep 23, 2024 9:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

unable to make call. phone issue

0 0

Report

prashant shah Sep 20, 2024 23:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

phone issue. unable to make call

0 0

Report

savaliya NILESH Sep 19, 2024 22:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no crash only for green 🍏🍏

1 0

Report

naveen sk Aug 28, 2024 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how long this rally can sustain, where is the crash.....

1 0

Report

Sandeep Manchanda Aug 28, 2024 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no baody can judge peak or bottom. intermediate term peak seems to be made.

0 0

Report

Dhinakaran Rajarathinam Aug 27, 2024 21:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell for the target of 5400/ 5300

2 2

Report

savaliya NILESH Aug 23, 2024 20:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

New high... today possible...

1 1

Report

Pratap Murmu Aug 14, 2024 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm buying

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="261789330">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="261789330" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="261789330" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="261789330">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200488947">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200488947" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200488947" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200488947">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,768.30	+219.60	+0.89%
BSE Sensex	82,150.89	+860.93	+1.06%
Nifty Bank	53,630.55	+414.10	+0.78%
Nifty 50 Futures	24,860.00	+211.45	+0.86%
US 500	6,046.0	-5.2	-0.09%
FTSE 100	8,300.33	-11.43	-0.14%
Dollar Index	106.68	+0.04	+0.04%

Gold	2,675.80	-33.60	-1.24%
Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.49	+1.08	+1.47%
Natural Gas	3.280	-0.175	-5.21%
Silver	31.028	-0.591	-1.87%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	861.55	+7.85	+0.92%
NTPC	357.15	+1.55	+0.44%
ICICI Bank	1,344.90	+15.65	+1.18%
Reliance Industries	1,272.85	+9.95	+0.79%
DLF	870.85	+3.75	+0.43%
Tata Motors	790.30	+3.95	+0.50%
Tata Steel Ltd	148.95	-1.83	-1.21%

USD/INR	84.782	-0.068	-0.08%
EUR/USD	1.0502	+0.0035	+0.00%
GBP/USD	1.2618	-0.0052	-0.79%
USD/JPY	153.64	+1.02	+0.67%
GBP/INR	106.978	-0.556	-0.52%
EUR/INR	89.0380	+0.2500	+0.28%
USD/CAD	1.4229	+0.0009	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	6,051.09	-0.16	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,272.85	+0.79%	28.63M
Reliance Industries	1,272.85	+0.79%	28.63M
ICICI Bank	1,344.90	+1.18%	13.54M
ICICI Bank	1,344.90	+1.18%	13.54M
Bharti Airtel	1,681.75	+4.42%	12.90M
Bharti Airtel	1,681.75	+4.42%	12.90M
HDFC Bank	1,871.75	+0.67%	9.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	661.95	+372.82%	1.86K
Bharati Defence	4.080	+109.23%	17.41K
Bajel Projects	294.05	+20.00%	616.60K
Nilachal Refractories	62.14	+19.98%	25.48K
Bajel Projects	293.90	+19.98%	9.36M
Ind Renewable Energy	14.78	+19.97%	952.52K
Orbit Exports	275.15	+19.11%	146.02K

Name	Last	Chg. %	Vol.
Econo Trade India	8.78	-15.50%	507.70K
Systematix Securities	9.85	-14.35%	7.56K
Alfavision Overseas	11.10	-11.13%	34.11K
Octaware Tech	67.71	-10.00%	1.60K
Everest Organics	211.95	-10.00%	66.78K
Nirmitee Robotics India	67.22	-9.99%	0.90K
Swarna Securities	67.51	-9.99%	5.73K