| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.75 | -0.17% | 33.20M | 02:30:09 | |
| SPDR S&P 500 | SPY | 605.31 | +0.08% | 30.06M | 02:30:09 | |
| ProShares UltraShort S&P500 | SDS | 18.600 | -0.05% | 7.56M | 02:30:09 | |
| ProShares UltraPro Short S&P500 | SPXU | 20.62 | -0.19% | 11.76M | 02:30:09 | |
| ishares S&P 500 | IVV | 608.23 | +0.08% | 3.96M | 02:30:09 | |
| Vanguard S&P 500 | VOO | 556.65 | +0.09% | 2.75M | 02:30:09 | |
| Miraeasset TIGER S&P500 | 360750 | 21,915 | +0.25% | 7.96M | 11:59:59 | |
| ProShares Short S&P500 | SH | 41.32 | -0.07% | 1.39M | 02:30:09 | |
| ProShares UltraPro S&P500 | UPRO | 95.85 | +0.21% | 2.42M | 02:30:09 | |
| JPMorgan Equity Premium Income | JEPI | 59.20 | +0.19% | 3.66M | 02:30:09 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 182.32 | +0.21% | 1.81M | 02:30:09 | |
| Amplify Junior Silver Miners | SILJ | 11.51 | -1.96% | 2.02M | 02:30:09 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52.57 | +0.54% | 1.85M | 02:30:09 | |
| ProShares Ultra S&P500 | SSO | 97.83 | +0.11% | 918.74K | 02:30:09 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.95 | -1.05% | 261.94K | 11/02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.95 | -1.05% | 164.91K | 11/02 | |
| Neos S&P 500(R) High Income | SPYI | 51.87 | +0.10% | 861.02K | 02:30:09 | |
| MAX S P 500 4X | SPYU | 50.86 | +0.12% | 269.79K | 02:30:09 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102.21 | +0.82% | 537.63K | 02:30:09 | |
| KIM KINDEX S&P500 | 360200 | 22,140 | +0.25% | 836.33K | 11:59:59 | |
| iShares S&P 500 Value | IVE | 196.23 | +0.48% | 377.01K | 02:30:09 | |
| BMO SP 500 | ZSP | 94.79 | -0.14% | 168.60K | 02:31:29 | |
| Samsung KODEX S&P500(H) | 449180 | 14,050 | +0.21% | 115.02K | 11:59:59 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,523 | +0.16% | 99.65K | 11/02 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.65 | -0.31% | 318.57K | 11/02 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 26.99 | +0.11% | 172.26K | 02:31:29 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.80 | -0.07% | 465.14K | 02:31:29 | |
| Vanguard SP 500 CA | VFV | 153.92 | -0.05% | 171.54K | 02:31:29 | |
| iShares Core S&P 500 | IVV | 64.22 | -0.08% | 243.77K | 10:34:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.99 | +0.10% | 72.96K | 11/02 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.33 | +0.05% | 9.89K | 11/02 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.88 | +0.10% | 158.52K | 02:31:29 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.04 | -0.25% | 430.53K | 11/02 | |
| Invesco S&P 500 Revenue | RWL | 102.68 | +0.40% | 206.51K | 02:30:09 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.95 | -1.05% | 1.60K | 11/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.60 | -0.26% | 241.05K | 11/02 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.37 | -0.34% | 189.57K | 11/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 115.05 | +0.10% | 253.74K | 11/02 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,590 | +0.24% | 89.97K | 11:59:59 | |
| iShares Core S&P 500 UCITS | CSPX | 643.73 | +0.08% | 252.80K | 11/02 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,299 | +0.43% | 29.78K | 11/02 | |
| iShares Core S&P 500 | XUS | 53.75 | -0.04% | 123.65K | 02:31:29 | |
| Vanguard S&P 500 Value | VOOV | 189.68 | +0.52% | 53.73K | 02:30:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 111.13 | -0.31% | 61.58K | 11/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,864.8 | -0.23% | 70.47K | 11/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.42 | -0.27% | 49.27K | 11/02 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.31 | +0.20% | 17.43K | 02:28:59 | |
| Smartshares US 500 | USF | 19.08 | -0.10% | 39.10K | 09:29:51 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 60.43 | +0.10% | 61.11K | 11/02 | |
| BNP Paribas Easy S&P 500 C | ESD | 24.28 | 0.00% | 108.83K | 11/02 | |
| Invesco S&P SmallCap Quality | XSHQ | 42.87 | -0.02% | 25.57K | 02:30:09 | |
| iShares Core S&P 500 UCITS | SXR8 | 622.16 | -0.30% | 29.07K | 11/02 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,725 | -0.14% | 24.46K | 11/02 | |
| Lyxor PEA S&P 500 C | PSP5 | 50.86 | -0.29% | 52.22K | 11/02 | |
| Blackrock Advantage Large Cap Income | BALI | 30.72 | +0.20% | 51.26K | 02:30:09 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 120.57 | 0.00% | 4.50K | 11/02 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.65 | -0.31% | 8.82K | 11/02 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,789 | +0.07% | 36.24K | 11/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.48 | +0.12% | 27.26K | 11/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 119.23 | +0.06% | 50.01K | 11/02 | |
| Vanguard SP 500 CAD hedged | VSP | 97.94 | -0.06% | 22.10K | 02:31:29 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,330 | +0.04% | 45.21K | 11/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.40 | -0.26% | 32.80K | 11/02 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 24.01 | +0.13% | 35.67K | 02:30:09 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 62.09 | +0.08% | 31.53K | 11/02 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,294 | +0.08% | 65.24K | 11/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 60.02 | -0.32% | 28.33K | 11/02 | |
| KSM 4D S&P 500 | KSMF80 | 23,780 | +0.38% | 23.67K | 11/02 | |
| Psagot 4D S&P 500 | IBIF65 | 21,460 | +0.42% | 21.66K | 11/02 | |
| BNP Paribas Easy S&P 500 C | ESAP | 24.29 | +0.08% | 0.52K | 11/02 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 156.36 | +0.28% | 18.69K | 02:30:09 | |
| Horizons S&P 500 | HXS | 88.92 | -0.13% | 20.62K | 02:31:29 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.36 | -0.45% | 16.51K | 11/02 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 29.38 | -0.31% | 86.01K | 11/02 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36.19 | +0.03% | 23.12K | 02:30:09 | |
| HSBC S&P 500 UCITS | HSPX | 4,922.7 | -0.22% | 51.98K | 11/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.39 | -0.32% | 9.76K | 11/02 | |
| Harbor Dividend Growth Leaders | GDIV | 15.82 | -0.06% | 22.24K | 02:30:09 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 65,220 | +0.20% | 6.10K | 11:59:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105.00 | +0.23% | 3.28K | 11/02 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,875 | -0.20% | 5.60K | 11/02 | |
| Gotham Enhanced 500 | GSPY | 33.04 | +0.06% | 0.77K | 02:30:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 119.23 | +0.08% | 32.99K | 11/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 60.01 | -0.30% | 10.33K | 11/02 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,480 | +0.24% | 6.93K | 11/02 | |
| Source S&P 500 UCITS | SPXS | 1,196.62 | +0.09% | 7.23K | 11/02 | |
| HSBC S&P 500 UCITS | HSPD | 61.14 | +0.05% | 9.73K | 11/02 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 126.79 | +0.05% | 10.01K | 11/02 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 116.56 | -0.30% | 109.71K | 11/02 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,279.75 | -0.37% | 6.22K | 11/02 | |
| iShares Core S&P 500 UCITS | CSSPX | 643.90 | +0.03% | 15.63K | 11/02 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.895 | -0.13% | 4.61K | 11/02 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.98 | -0.10% | 80.55K | 10/02 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.78 | -0.06% | 24.92K | 02:31:29 | |
| Amundi S&P 500 UCITS | 500 | 115.29 | -0.28% | 24.36K | 11/02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | -1.01% | 4.00K | 11/02 | |
| BMO SP 500 USD | ZSPu | 66.36 | 0.00% | 14.75K | 02:31:29 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,643.0 | +0.63% | 21.96K | 11/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116.92 | -0.25% | 10.81K | 11/02 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22.16 | +0.09% | 61.59K | 11/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 60.02 | -0.27% | 3.49K | 11/02 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 54.44 | -0.29% | 5.39K | 11/02 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.16 | +0.05% | 9.79K | 11/02 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 60.00 | -0.27% | 0.89K | 11/02 | |
| SPDR S&P 500 UCITS | SPY5 | 606.24 | +0.07% | 14.31K | 11/02 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 83.56 | +0.07% | 6.02K | 02:31:29 | |
| Source S&P 500 Hedged | E500 | 46.94 | +0.09% | 30.18K | 11/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.99 | -0.29% | 2.62K | 11/02 | |
| Amundi S&P 500 UCITS | AUM5 | 115.28 | -0.26% | 10.87K | 11/02 | |
| Source S&P 500 Hedged | E500 | 46.95 | +0.15% | 14.24K | 11/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 111.11 | -0.33% | 5.15K | 11/02 | |
| iShares Core S&P 500 UCITS | SXR8 | 621.44 | 0.00% | 11.40K | 02:34:59 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 29.35 | +0.20% | 0.01K | 10/02 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,997.65 | -0.21% | 65.11K | 11/02 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.25 | -0.11% | 0.18K | 11/02 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.90 | -0.23% | 13.65K | 11/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,722.0 | -0.38% | 7.08K | 11/02 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 15.35 | -0.65% | 0.08K | 11/02 | |
| Amundi S&P 500 UCITS | A500 | 115.20 | -0.35% | 5.38K | 11/02 | |
| iShares Core S&P 500 UCITS | CSP1 | 51,822.5 | -0.24% | 11.65K | 11/02 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,370.70 | -1.22% | 4.81K | 02:29:59 | |
| SPDR S&P 500 UCITS | SPX5 | 488.05 | -0.23% | 5.31K | 11/02 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.86 | +0.06% | 4.03K | 11/02 | |
| iShares Core S&P 500 UCITS | CSSPX | 621.91 | -0.31% | 8.98K | 11/02 | |
| SPDR S&P 500 | SPY | 12,427.04 | -0.31% | 17.45K | 02:29:59 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.77 | 0.00% | 0 | 03/02 | |
| iShares Core S&P 500 UCITS | CSP1 | 622.10 | -0.26% | 5.93K | 11/02 | |
| iShares Core S&P 500 UCITS | iSFF702 | 230,350 | +0.27% | 5.40K | 11/02 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.64 | +0.04% | 13.40K | 02:30:09 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.98 | -0.29% | 8.38K | 11/02 | |
| Hanwha ARIRANG S&P500 | 269540 | 24,600 | +0.16% | 2.82K | 11:59:59 | |
| ishares S&P 500 | IVV | 12,492.00 | -0.27% | 0.74K | 02:29:59 | |
| HSBC S&P 500 UCITS | HSPX | 59.08 | -0.29% | 0.36K | 11/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 118.88 | -0.40% | 0.58K | 11/02 | |
| SPDR S&P 500 UCITS | SPY5 | 586.08 | -0.29% | 4.79K | 11/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 116.53 | -0.36% | 0.25K | 11/02 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.05 | +0.22% | 0 | 11/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 166.02 | -0.25% | 7.48K | 11/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 117.04 | -0.14% | 0.96K | 11/02 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 98.22 | -0.16% | 14.62K | 11/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 121.00 | +0.11% | 1.39K | 11/02 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.36 | -0.45% | 0 | 11/02 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,736.97 | -0.32% | 26.92K | 02:29:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.80 | +0.07% | 10.76K | 11/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.64 | -0.07% | 35.49K | 11/02 | |
| HSBC S&P 500 UCITS | HSPD | 59.08 | -0.29% | 0.09K | 11/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,599.25 | -0.22% | 4.56K | 11/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,708.5 | -0.24% | 5.59K | 11/02 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.92 | +0.06% | 12.29K | 11/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 251.70 | -0.45% | 2.73K | 11/02 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,126 | 0.00% | 0 | 11/02 | |
| SPDR S&P 500 UCITS | SPY5 | 585.79 | -0.30% | 0.22K | 11/02 | |
| iShares Core S&P 500 UCITS | CSPXN | 13,202.65 | -0.99% | 206.00 | 02:29:59 | |
| Source S&P 500 Hedged | E500 | 46.84 | -0.02% | 0.62K | 11/02 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 58,450 | -0.27% | 1.65K | 11/02 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 146.01 | +0.12% | 15.84K | 11/02 | |
| Vanguard S&P 500 | VOO | 11,429.00 | -0.30% | 4.91K | 02:29:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.80 | +0.07% | 0.93K | 11/02 | |
| SPDR S&P 500 | 1557 | 92,980.0 | +1.54% | 2.79K | 12:00:29 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.39 | -0.07% | 3.97K | 02:31:29 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 115.23 | -0.29% | 0.12K | 11/02 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 117.02 | +0.22% | 4.22K | 10/02 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52.23 | +0.42% | 1.43K | 02:30:09 | |
| Source S&P 500 UCITS | INFF1 | 428,800 | +0.33% | 3.54K | 11/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.48 | -0.31% | 0.37K | 11/02 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.70 | +0.06% | 0.29K | 11/02 | |
| Source S&P 500 UCITS | SPXS | 1,156.11 | -0.30% | 3.84K | 11/02 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 146.00 | +0.12% | 15.95K | 11/02 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 104.38 | -0.08% | 2.62K | 11/02 | |
| Horizons S&P 500 CAD Hedged | HSH | 74.49 | +0.05% | 0.73K | 02:31:29 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 109.86 | +0.44% | 1.48K | 10/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171.78 | +0.09% | 0.08K | 11/02 | |
| TD S&P 500 CAD Hedged | THU | 40.32 | -0.02% | 0.32K | 02:31:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,869.50 | -0.20% | 0.01K | 11/02 | |
| HSBC S&P 500 UCITS | HSPX | 61.08 | -0.15% | 0.06K | 10/02 | |
| SPDR S&P 500 UCITS | SPY5 | 553.50 | +0.29% | 0.02K | 11/02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 300.45 | +0.07% | 0.88K | 11/02 | |
| STANLIB S&P500 Index Feeder | ETF500J | 58,705 | +0.51% | 0.35K | 11/02 | |
| SPDR S&P 500 UCITS | SPY5USD | 608.80 | +0.28% | 0.80K | 07/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94.43 | -0.31% | 0.03K | 11/02 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.12 | -0.14% | 0.07K | 11/02 | |
| Source S&P 500 UCITS | SPXS | 1,195.40 | -0.03% | 2.63K | 11/02 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.83 | -0.10% | 0.06K | 11/02 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,931 | 0.00% | 0 | 11/02 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 77.84 | -0.05% | 691.00 | 11/02 | |
| DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 100.00 | 07/02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 300.44 | +0.12% | 1.97K | 11/02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 300.36 | +0.05% | 2.57K | 11/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 27/11 | |
| SPDR S&P 500 UCITS | SPY5 | 585.80 | -0.29% | 0.10K | 11/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116.89 | -0.28% | 0 | 11/02 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.52 | -0.12% | 0.10K | 02:31:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.59 | -0.10% | 0.03K | 10/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.45 | -0.30% | 0.09K | 11/02 | |
| Source S&P 500 UCITS | SPXS | 1,156.00 | -0.31% | 1.64K | 11/02 | |
| iShares S&P 500 Value | IVE | 4,024.00 | +0.08% | 0.01K | 02:29:59 | |
| Amundi S&P 500 UCITS | AM500E | 115.26 | -0.36% | 0.01K | 11/02 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 116.860 | +0.53% | 0 | 10/02 | |
| SPDR S&P 500 | SPY | 607.27 | +0.12% | 450.00 | 11:01:35 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 4,109.25 | -0.04% | 0 | 11/02 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 16/10 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 311.15 | -0.56% | 0.33K | 11/02 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 322.35 | -0.11% | 0 | 11/02 | |
| iShares Core S&P 500 UCITS | SXR8 | 622.50 | -0.28% | 0.06K | 00:30:59 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 322.35 | -0.08% | 0.61K | 11/02 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.93 | +0.21% | 0.01K | 02:30:09 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 311.50 | -0.32% | 0.01K | 11/02 | |
| SPDR S&P 500 UCITS | SPY5 | 584.84 | -0.55% | 0.00K | 00:30:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.550 | +0.53% | 0 | 10/02 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 25,935.00 | -0.42% | 0 | 11/02 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,100 | 0.00% | 0 | 11/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 171.48 | -0.03% | 0.11K | 11/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 07/01 | |
| Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0.01K | 06/02 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2,084.98 | +3.06% | 0.12K | 02:29:59 | |
| HSBC S&P 500 UCITS | H4ZF | 59.00 | -0.66% | 0.01K | 00:30:59 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 251,100.00 | -0.75% | 0.06K | 11/02 | |
| iShares Core S&P 500 UCITS | CSP1 | 623.6 | +0.53% | 0.00K | 10/02 | |
| Source S&P 500 Hedged | E500 | 46.74 | -0.26% | 0 | 00:30:59 | |
| ishares S&P 500 | IVV | 586.70 | +0.14% | 0 | 00:30:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 20/01 | |