S&P 500 Futures - Dec 21

4,694.50 -4.50 (-0.10%)
Delayed Data USD Disclaimer

S&P 500 Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 4701.21s +14.46 Q/C/O 4705.06 4674.52 0 12/08/21
Dec 21 4695.00 -4.00 Q/C/O 4706.00 4687.75 39746 22:06
Mar 22 4688.00 -4.25 Q/C/O 4699.25 4681.25 9386 22:06
Jun 22 4689.00 +4.75 Q/C/O 4689.00 4681.00 11 21:09
Sep 22 4678.75s +15.50 Q/C/O 4678.75 4678.75 0 12/08/21
Dec 22 4675.00 -1.25 Q/C/O 4675.00 4675.00 1 21:14
Mar 23 4680.25s +15.50 Q/C/O 4680.25 4680.25 0 12/08/21
Jun 23 4676.25s +15.50 Q/C/O 4676.25 4676.25 0 12/08/21
Sep 23 4683.50s +15.50 Q/C/O 4683.50 4683.50 0 12/08/21
Dec 23 4691.50s +15.50 Q/C/O 4691.50 4691.50 0 12/08/21
Dec 24 4725.25s +15.50 Q/C/O 4725.25 4725.25 0 12/08/21
Dec 25 4748.25s +15.50 Q/C/O 4748.25 4748.25 0 12/08/21
Dec 26 4783.25s +15.50 Q/C/O 4783.25 4783.25 0 12/08/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles