Dow Jones (DJI)

39,087 +91 (+0.23%)
Close USD Disclaimer

Dow Jones Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 39,087 38,990 39,120 38,851 331.03M 0.23%
Feb 29, 2024 38,996 39,014 39,074 38,809 521.77M 0.12%
Feb 28, 2024 38,949 38,938 38,956 38,742 272.56M -0.06%
Feb 27, 2024 38,972 39,088 39,088 38,882 274.82M -0.25%
Feb 26, 2024 39,069 39,145 39,246 39,026 296.93M -0.16%
Feb 23, 2024 39,132 39,128 39,282 39,094 292.06M 0.16%
Feb 22, 2024 39,069 38,845 39,150 38,802 330.54M 1.18%
Feb 21, 2024 38,612 38,484 38,618 38,339 284.37M 0.13%
Feb 20, 2024 38,564 38,576 38,663 38,460 340.37M -0.17%
Feb 16, 2024 38,628 38,752 38,825 38,583 282.22M -0.37%
Feb 15, 2024 38,773 38,398 38,782 38,398 310.71M 0.91%
Feb 14, 2024 38,424 38,373 38,443 38,195 283.06M 0.40%
Feb 13, 2024 38,273 38,699 38,699 38,040 322.66M -1.35%
Feb 12, 2024 38,797 38,657 38,927 38,629 276.83M 0.33%
Feb 09, 2024 38,672 38,732 38,734 38,568 302.40M -0.14%
Feb 08, 2024 38,726 38,702 38,756 38,544 317.40M 0.13%
Feb 07, 2024 38,677 38,614 38,748 38,571 305.19M 0.40%
Feb 06, 2024 38,521 38,393 38,545 38,350 278.50M 0.37%
Feb 05, 2024 38,380 38,547 38,634 38,220 324.32M -0.71%
Summary
Highest
39,282
Lowest
38,040
Difference
1,242
Average
38,754
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles