Breaking News

Dow Jones Futures - Dec 24

Symbol	Exchange	Currency
1YMZ24	CME	USD	Delayed
US30	Derived	USD	Real-time
YMc2	CME	USD	Delayed
YMc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45,036.00 -19.00 -0.04%

19:18:28 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Dow Jones

Prev. Close: 45,055.00
Open: 45,048.00
Day's Range: 44,941.00 - 45,065.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Dow Jones Related Instruments

Comprehensive information on Dow Jones Index Future CFDs. Get more information in one of the sections on the Dow Jones page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short Dow 30	SDOW	43.81	-1.46%	1.82M	30/11
SPDR Dow Jones Industrial Average	DIA	450.09	+0.52%	3.47M	30/11
ProShares UltraPro Dow30	UDOW	112.76	+1.49%	1.41M	30/11
ProShares Short Dow30	DOG	25.42	-0.51%	938.19K	30/11
ProShares UltraShort Dow30	DXD	24.47	-0.93%	546.69K	30/11
ProShares Ultra Dow30	DDM	107.22	+1.23%	153.24K	30/11
iShares Dow Jones U.S.	IYY	147.69	+0.61%	12.94K	30/11
Lyxor PEA DJ Industrial Average C	PDJE	42.75	+0.38%	17.99K	19:27:47
iShares Dow Jones Industrial Average UCITS	CIND	538.00	+0.01%	1.35K	19:24:09
NEXT FUNDS Dow Jones Industrial Average	1546	65,770.0	+0.34%	1.48K	12:00:29
iShares Dow Jones Industrial Average UCITS	SXRU	511.70	+0.33%	3.35K	18:59:13
Harel Sal 4D DJ Industrial Average	HRLF64	19,790	+0.61%	0.36K	18:18:02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	434.51	+0.37%	173.00	19:26:27
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	435.00	+0.42%	0.25K	19:14:54
iShares Dow Jones Industrial Average UCITS	DJIEX	426.25	+0.39%	1.31K	18:29:27
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	434.80	+0.42%	338.00	18:59:47
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	456.86	0.00%	0	29/11
iShares Dow Jones Industrial Average UCITS	EXI3	424.15	+0.19%	0	29/11
SPDR Dow Jones Industrial Average	DIA	9,300.00	0.00%	0	28/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	36,001.0	0.00%	0	29/11
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	434.50	+0.71%	141.00	19:04:10
Simple-X NY Dow Jones Index	1679	56,420.0	-0.56%	110.00	12:00:29
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	04/10
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	432.65	+0.21%	0	29/11
iShares Dow Jones U.S.	IYY	2,426.63	0.00%	0	07/08
SPDR Dow Jones Industrial Average	DIA	427.85	+0.28%	0.00K	16:05:38
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	433.90	+0.06%	1.00	18:07:49
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	433.95	+0.59%	1.00	13:52:32

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJl Average Net TR	93,946	94,281	93,551	+399	+0.43%	02:29:59
DJ US	1,476.42	1,479.43	1,468.70	+7.72	+0.53%	02:29:59
Dow Jones	44,905.0	44,937.5	44,815.5	-5.6	-0.01%	19:29:09
DJIA Volatility	14.05	19.38	13.49	+0.07	+0.50%	29/11

My Sentiments

What is your sentiment on Dow Jones?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Dow Jones Futures Discussions

Write your thoughts about Dow Jones Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anuj Gupta 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

december will be known as crypto crash month, Cryptos will crash like meteor on earth

0 0

Report

Azeem Ulhasan 23 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Big sales profit The momentum of Thanksgiving — which saw consumers spend a record $33.6 billion spent globally online on the day — looks like it continued into Black Friday, with a bang. Adobe said that in the U.S., consumers made a record-breaking $10.8 billion of purchases, up 10.2% on last year. eroupe all index will open 1.5% Green on Monday

0 0

Report

Sachin Verma Nov 30, 2024 13:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

put holder hold your put fiis work on hedge he buy only 238 cr future inder but buy 2862 cr put so hold put opretor trying to sold you put option

0 2

Report

tushar shinde Nov 30, 2024 0:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

every market down world war panic

0 0

Report

you tb Nov 29, 2024 23:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Profit booking has started in DowJones

1 1

Report

BeingMD Nov 29, 2024 23:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

POSITIONAL : Sell it with SL above 45351 For tgts 43250/ 41670 for 2 months

3 1

Report

BeingMD Nov 29, 2024 23:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lagta hai mere call ki hi wait kar raha tha. 150 point down within 15 min

3 0

Report

Rosen Panda 19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BeingMD good point

0 0

Report

Andy Trader Nov 29, 2024 22:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

45300+ closing

0 2

Report

chirag patel Nov 29, 2024 20:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ye galat kyu dikha rha...dow 145 point plus h abhi

0 1

Report

rekha raj Nov 29, 2024 19:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is us market working today

0 0

Report

US Europe Nov 29, 2024 19:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

45k

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249165339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249165339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249165339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249165339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208272162">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208272162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208272162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208272162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,272.75	+141.65	+0.59%
BSE Sensex	80,261.54	+458.75	+0.57%
Nifty Bank	52,118.35	+62.75	+0.12%
Nifty 50 Futures	24,425.00	+120.85	+0.50%
US 500	6,035.4	+3.0	+0.05%
FTSE 100	8,324.69	+37.39	+0.45%
Dollar Index	106.352	+0.524	+0.50%

Gold	2,670.59	-10.41	-0.39%
Crude Oil WTI	68.98	+0.98	+1.44%
Brent Oil	72.76	+0.92	+1.28%
Natural Gas	3.181	-0.182	-5.41%
Silver	31.055	-0.053	-0.17%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	836.40	-2.55	-0.30%
NTPC	358.20	-5.45	-1.50%
ICICI Bank	1,304.65	+4.55	+0.35%
Reliance Industries	1,309.15	+16.95	+1.31%
DLF	849.10	+26.15	+3.18%
Tata Motors	790.05	+3.60	+0.46%
Tata Steel Ltd	146.41	+1.87	+1.29%

USD/INR	84.704	+0.139	+0.16%
EUR/USD	1.0503	-0.0072	-0.68%
GBP/USD	1.2685	-0.0052	-0.41%
USD/JPY	150.05	+0.31	+0.20%
GBP/INR	107.426	-0.259	-0.24%
EUR/INR	88.9930	-0.5520	-0.62%
USD/CAD	1.4035	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones. Futures	45,036.00	-19.00	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5205.56%	0.93K
BKM Industries	96.556	+5205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Choksi Imaging	102.20	+20.00%	20.60K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Raghuvir Synthetics	194.40	+20.00%	187.42K
Vision Cinemas	1.26	+20.00%	844.30K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K