FTSE 100 (UK100)

7,274.14 -3.48 (-0.05%)
Real-time derived data GBP Disclaimer

FTSE 100 Related Securities

Futures
Name
Month
Last
High
Low
Chg%
Chg
Time
FTSE 100 Dec 21 7,253.5 7,260.8 7,242.0 -0.03% -2.0
Please try another search
ETFs
Name
Symbol
Last
Chg%
Chg
Time
WisdomTree FTSE 100 3x Daily Leveraged 3UKL 18,881.0 -0.34% -65.0
WisdomTree FTSE 100 3x Daily Short 3UKS 500.50 +0.01% +0.05
iShares FTSE 100 UCITS Acc CUKX 12,586.7 -0.10% -12.0
db x-trackers FTSE 100 UCITS DR Income XUKX 736.45 +0.00% +0.00
db x-trackers FTSE 100 DR 1C XDUK 996.25 +0.00% +0.00
L&G FTSE 100 Leveraged (Daily 2x) UCITS LUK2 31,020.8 +0.02% +5.8
Source FTSE 100 UCITS S100 6,847.0 -0.07% -4.5
HSBC FTSE 100 UCITS HUKX 7,207.0 -0.19% -14.0
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISFU 9.81 -0.08% -0.01
iShares Core FTSE 100 USD Hedged Acc ISFD 5.84 +0.00% +0.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 711.60 +0.06% +0.40
Lyxor FTSE 100 Monthly Hedged C-USD LY100H 140.27 +0.00% +0.00
Lyxor UCITS FTSE 100 C-GBP L100 1,127.00 -0.04% -0.40
PowerShares FTSE RAFI UK 100 UCITS PSRU 1,046.20 +0.00% +0.00
SG FTSE X3 Daily Long GBP SG84 53.35 0.00% 0.00
SG FTSE X3 Daily Short GBP SG85 70.50 0.00% 0.00
SG FTSE X5 Daily Long GBP SG86 18.35 0.00% 0.00
SG FTSE X5 Daily Short GBP SG87 37.00 0.00% 0.00
UBS - FTSE 100 UCITS GBP A-dis UB03 6,768.5 +0.00% +0.0
Vanguard FTSE 100 UCITS GBP Inc VUKE 31.85 0.00% 0.01
Vanguard FTSE 100 UCITS GBP Acc VUKG 33.00 -0.08% -0.03
iShares FTSE 100 UCITS Acc SXRW 149.42 -0.16% -0.24
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100 131.26 -0.14% -0.18
db x-trackers FTSE 100 UCITS DR Income XUKX 8.74 -0.13% -0.01
db x-trackers FTSE 100 DR 1C XDUK 11.820 -0.14% -0.016
HSBC FTSE 100 H4ZB 85.70 -0.12% -0.10
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.445 -0.18% -0.015
UBS - FTSE 100 UCITS GBP A-dis 100EUA 80.28 -0.20% -0.16
Vanguard FTSE 100 UCITS GBP Inc VUKE 37.79 -0.15% -0.06
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 9.03 +0.00% +0.00
iShares FTSE 100 UCITS Acc CSUKX 125.78 -0.17% -0.22
UBS - FTSE 100 UCITS GBP A-dis 100CHA 84.69 0.00% 0.00
UBS - FTSE 100 UCITS GBP A-dis 100GBA 67.41 +0.00% +0.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.44 -0.31% -0.03
Lyxor UCITS FTSE 100 C-GBP FTS100 13.37 -0.25% -0.03
UBS - FTSE 100 UCITS GBP A-dis 100EUA 80.27 +0.00% +0.00
Vanguard FTSE 100 UCITS GBP Inc VUKE 37.84 +0.00% +0.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.44 -0.27% -0.02
Amundi ETF FTSE 100 UCITS C1U 765.30 0.00% 0.00
HSBC FTSE 100 UCITS HUKX 85.67 +0.00% +0.00
Lyxor UCITS FTSE 100 C-GBP LY100 13.40 +0.00% +0.00
Lyxor FTSE 100 Monthly Hedged C-EUR 100H 126.20 +0.00% +0.00
db x-trackers FTSE 100 UCITS DR Income DB15 8.671 +0.50% +0.043
UBS FTSE 100 UCITS 1389 10,530.0 +0.57% +60.0
Sygnia ITRIX FTSE 100 SYGUKJ 15,090 +0.00% +0
KSM 4D FTSE 100 KSMF51 3,332 0.00% 0
Tachlit SAL 4A FTSE 100 Currency Hedged TCHF29 7,586 +0.00% +0
db x-trackers FTSE 100 DR 1C XDUK 11.78 -0.34% -0.04
HSBC FTSE 100 H4ZB 85.610 +0.04% +0.030
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.44 -0.12% -0.01
iShares FTSE 100 UCITS Acc SXRW 149.28 -0.15% -0.22
UBS - FTSE 100 UCITS GBP A-dis 100EUA 79.89 -0.34% -0.27
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.44 -0.11% -0.01
PowerShares FTSE RAFI UK 100 UCITS 6PSL 0.02 0.00% 0.00
SG FTSE 100 x3 Daily Short 42GY 44.09 0.00% 0.00
HSBC FTSE 100 UCITS HUKXz 93.26 0.00% 0.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISFl 711.10 +0.00% +0.00
Vanguard FTSE 100 UCITS GBP Inc VUKEl 31.82 +0.00% +0.00
db x-trackers FTSE 100 UCITS DR Income XUKX 8.71 -0.02% -0.00
db x-trackers FTSE 100 DR 1C XDUK 11.79 +0.00% +0.00
HSBC FTSE 100 H4ZB 85.61 +0.08% +0.07
iShares FTSE 100 UCITS Acc SXRW 149.38 +0.08% +0.12
UBS - FTSE 100 UCITS GBP A-dis 100EUA 80.09 +0.14% +0.11
db x-trackers FTSE 100 UCITS DR Income XUKX 8.73 +0.00% +0.00
db x-trackers FTSE 100 DR 1C XDUK 11.76 +0.00% +0.00
HSBC FTSE 100 H4ZB 58.14 0.00% 0.00
UBS - FTSE 100 UCITS GBP A-dis 100EUA 79.70 +0.00% +0.00
Please try another search
Clear All
0Selected

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles