🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screenerTry Stock Screener

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo
Currency in JPY
369.31
-10.07(-2.65%)
Closed

Tokyo SE TOPIX17 Electric Stock Price Constituents

Upside
1,800.01,850.01,768.0-5.69%6.34M
aa.aa
2,664.52,710.02,656.5-1.70%3.35M
aa.aa
10,015.010,360.09,901.0-0.15%3.97M
aa.aa
2,886.52,945.02,854.5-1.97%3.93M
aa.aa
4,907.04,947.04,902.0-1.94%2.77M
aa.aa
1,640.01,651.51,620.5-1.94%2.08M
aa.aa
908.0915.0904.0-0.98%815.6K
aa.aa
2,679.02,732.52,661.0-2.65%1.55M
aa.aa
3,679.03,810.03,679.0-6.24%23.61M
aa.aa
640.1655.1625.3-0.70%5.93M
aa.aa
2,726.02,787.02,662.5+14.18%22.33M
aa.aa
8,319.08,416.07,889.0+4.64%1.79M
aa.aa
4,378.04,457.04,359.0-1.73%1.59M
aa.aa
3,815.03,990.03,815.0-6.38%386.4K
aa.aa
2,692.02,730.02,684.5-1.73%335.7K
aa.aa
22,485.022,770.022,385.0-3.91%4.41M
aa.aa
12,655.012,925.012,640.0-4.38%1.14M
aa.aa
957.6965.9956.5-1.77%588.1K
aa.aa
2,695.02,764.02,669.5-9.04%13.34M
aa.aa
982.0995.0980.0-2.77%270.6K
aa.aa
1,343.51,373.01,332.0+8.52%27.35M
aa.aa
2,674.52,711.02,662.5-1.80%10.96M
aa.aa
1,848.01,898.01,748.0+0.30%21.7M
aa.aa
1,535.51,535.51,489.0+0.95%1.26M
aa.aa
3,379.03,410.03,332.0-1.66%635.4K
aa.aa
8,745.08,955.08,666.0-4.41%18.77M
aa.aa
1,104.01,114.01,100.0-1.08%1.02M
aa.aa
4,044.04,142.04,010.0-1.77%2.95M
aa.aa
1,505.51,550.51,502.5-4.29%10.87M
aa.aa
2,636.52,675.52,622.0-3.72%2.61M
aa.aa
1,991.52,011.01,909.0-5.62%25.58M
aa.aa
68,060.069,260.067,850.0-2.46%446.2K
aa.aa
2,628.52,667.02,616.0-2.90%8.31M
aa.aa
4,668.04,940.04,501.0-6.06%11.09M
aa.aa
2,960.52,990.52,940.0-1.68%642.8K
aa.aa
3,555.03,575.03,455.0+1.43%158.8K
aa.aa
2,311.02,320.02,161.5+5.24%1.16M
aa.aa
3,017.03,090.03,010.0-1.92%6.04M
aa.aa
1,276.01,342.01,241.0+5.59%5.58M
aa.aa
5,968.06,041.05,900.0-2.16%925K
aa.aa
5,752.05,968.05,736.0-5.91%254.2K
aa.aa
2,747.52,770.52,695.0-2.17%1.27M
aa.aa
713.0735.0700.0-0.14%718.2K
aa.aa
7,038.07,118.07,038.0-4.11%168.7K
aa.aa
1,152.01,163.51,146.0-0.82%727.3K
aa.aa
1,933.01,990.01,919.0+0.89%584.6K
aa.aa
17,985.018,155.017,665.0-2.23%193.4K
aa.aa
2,770.02,825.02,756.0-3.48%238.1K
aa.aa
1,180.01,188.51,168.5-1.75%755K
aa.aa
2,234.02,299.02,226.0-2.40%471.4K
aa.aa
9,350.09,440.09,253.0-2.38%213.2K
aa.aa
2,782.02,812.52,764.0-2.51%969.4K
aa.aa
2,587.52,631.52,587.5-1.75%669.8K
aa.aa
2,089.02,097.52,078.0-1.21%195K
aa.aa
1,652.01,682.01,647.0-3.76%4.86M
aa.aa
1,995.02,026.01,981.0-2.09%1.31M
aa.aa
5,420.05,455.05,403.0-0.75%863.1K
aa.aa
1,000.01,007.0993.0-0.79%203.2K
aa.aa
1,078.01,085.01,063.0+0.28%265.8K
aa.aa
1,945.01,967.51,933.0-2.41%1.42M
aa.aa
4,477.04,541.04,464.0-1.65%435.9K
aa.aa
20,485.021,050.020,235.0-1.16%1.15M
aa.aa
1,380.01,401.01,369.0-2.30%549K
aa.aa
907.0909.0895.0-1.41%44.5K
aa.aa
1,018.01,026.01,015.0-1.83%99.5K
aa.aa
1,087.01,095.01,075.0-1.00%18.4K
aa.aa
5,030.05,190.05,030.0-4.37%171.7K
aa.aa
1,183.01,187.01,177.0-0.67%6.7K
aa.aa
8,690.09,180.08,690.0-3.23%53.4K
aa.aa
2,519.02,547.02,490.0-1.22%17K
aa.aa
10,310.010,630.010,310.0-5.24%507.2K
aa.aa
1,991.01,997.01,949.0+1.27%43.7K
aa.aa
6,250.06,400.06,200.0-3.25%137.3K
aa.aa
827.0836.0826.0-1.90%88.8K
aa.aa
1,312.01,351.01,307.0-4.37%251.4K
aa.aa
1,537.01,575.01,526.0-4.42%201.4K
aa.aa
799.0800.0788.0+0.38%126.9K
aa.aa
2,903.02,960.02,893.0-1.99%80.1K
aa.aa
2,463.02,493.02,452.0-0.81%52.4K
aa.aa
1,093.01,094.01,067.0+0.09%7.8K
aa.aa
2,417.02,440.02,400.0-0.21%8.3K
aa.aa
2,429.02,441.02,386.0-0.94%25K
aa.aa
1,784.01,801.01,779.0-1.27%2.5K
aa.aa
1,834.01,939.01,831.0-5.42%41.9K
aa.aa
1,110.01,110.01,090.0+1.83%2.2K
aa.aa
2,918.02,963.02,901.0-1.85%7.5K
aa.aa
1,375.01,420.01,373.0-4.05%38K
aa.aa
2,228.02,258.02,201.0-1.37%153.2K
aa.aa
22.023.022.00.00%234.71M
aa.aa
930.0935.0925.0-0.64%74.1K
aa.aa
535.0541.0533.0-1.47%66K
aa.aa
3,010.03,040.02,999.0-0.82%68.8K
aa.aa
2,146.02,196.02,134.0+0.42%109.9K
aa.aa
1,432.01,449.01,422.0-1.04%114.9K
aa.aa
2,636.02,675.02,623.0-2.37%11.1K
aa.aa
546.0554.0545.0-2.67%245.6K
aa.aa
677.0683.0674.00.00%12.1K
aa.aa
1,022.01,057.01,022.0-4.93%157.5K
aa.aa
1,824.01,872.01,815.0-3.65%138.3K
aa.aa
3,485.03,515.03,475.0-1.13%6.7K
aa.aa
1,714.01,734.01,707.0-1.78%173.3K
aa.aa
2,399.02,419.02,360.0+1.01%5.5K
aa.aa
1,493.01,518.01,486.0-3.30%62.5K
aa.aa
84.084.083.0+1.20%319.3K
aa.aa
2,283.02,315.02,270.0-0.70%155.2K
aa.aa
971.0978.0966.0-0.72%34.9K
aa.aa
1,704.01,733.01,688.0-9.27%316K
aa.aa
2,442.02,506.02,435.0-2.32%328.4K
aa.aa
936.0951.0929.0-1.47%303.9K
aa.aa
2,872.02,906.02,832.0-0.66%5.1K
aa.aa
2,497.02,526.02,441.0+0.24%84.2K
aa.aa
2,380.02,397.02,372.0-1.00%29K
aa.aa
739.0742.0728.0+0.41%27K
aa.aa
2,140.02,170.02,129.0-1.61%10.2K
aa.aa
423.0426.0420.0-0.47%53.9K
aa.aa
2,372.02,483.02,370.0-6.39%439.7K
aa.aa
523.0527.0519.0-0.57%20.1K
aa.aa
2,574.02,635.02,574.0-4.38%73.5K
aa.aa
8,130.08,380.08,110.0-1.57%23.3K
aa.aa
5,430.05,480.05,390.0-1.63%74.9K
aa.aa
4,195.04,230.04,185.0-0.94%24.6K
aa.aa
1,014.01,014.01,009.0+0.30%1.7K
aa.aa
1,232.01,242.01,220.0-0.32%95K
aa.aa
1,625.01,628.01,615.0-0.67%62.2K
aa.aa
3,305.03,360.03,300.0-1.93%7.9K
aa.aa
19,615.020,505.019,500.0-16.44%14.82M
aa.aa
229.0229.0227.0+0.44%16.4K
aa.aa
958.0965.0946.0+1.38%116.4K
aa.aa
2,562.02,579.02,554.0-1.00%86.2K
aa.aa
1,301.01,325.01,290.0+0.54%34.9K
aa.aa
1,372.01,374.01,372.00.00%47.5K
aa.aa
2,444.02,527.02,427.0-6.65%476.8K
aa.aa
3,585.03,645.03,565.0-1.78%23.3K
aa.aa
5,685.05,712.05,570.0-2.25%328.4K
aa.aa
397.0402.0394.0-3.41%734.6K
aa.aa
5,940.06,050.05,940.0-14.41%225.7K
aa.aa
590.0602.0589.0-2.80%167K
aa.aa
806.0819.0799.0-2.77%986.7K
aa.aa
505.0514.0505.0-1.56%73.3K
aa.aa
1,248.01,259.01,233.0-0.56%10.2K
aa.aa
1,012.01,016.01,000.0-1.17%414.7K
aa.aa
446.0455.0446.0-2.41%49.2K
aa.aa
850.0871.0850.0-3.74%106.6K
aa.aa
616.0622.0611.0-1.44%57.4K
aa.aa
469.0472.0467.0-0.21%18K
aa.aa
206.0207.0202.0+0.98%33.3K
aa.aa
2,380.02,474.02,380.0-4.23%81.7K
aa.aa
2,373.02,414.02,372.0-3.26%40.1K
aa.aa
2,850.02,964.02,850.0-5.47%239K
aa.aa
1,987.01,995.01,952.0-0.20%20.9K
aa.aa
368.0369.0364.0-1.08%66K
aa.aa
8,156.08,365.08,110.0-4.28%819.6K
aa.aa
1,822.01,835.01,797.5-0.57%199.4K
aa.aa
1,520.01,569.51,518.5-3.18%938.9K
aa.aa
4,205.04,370.04,180.0-3.78%63.5K
aa.aa