Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

274.60 +5.58 (+2.07%)
Close JPY Disclaimer

Tokyo SE TOPIX17 Electric Stock Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aichi Tokei Denki 1,313.0 1,314.0 1,300.0 +13.0 +1.00% 22.90K
Aiphone Co Ltd 1,843.0 1,851.0 1,821.0 -7.0 -0.38% 24.40K
Chino Corp 1,776.0 1,777.0 1,735.0 +29.0 +1.66% 21.50K
Create Medic Co Ltd 895.0 901.0 882.0 +11.0 +1.24% 9.70K
DKK 2,056.0 2,070.0 2,055.0 0.0 0.00% 16.80K
DKK-Toa 823.0 824.0 816.0 +3.0 +0.37% 6.00K
Daiken Medical 453.0 454.0 452.0 +1.0 +0.22% 18.60K
Denyo Co Ltd 1,519.0 1,525.0 1,517.0 +10.0 +0.66% 24.40K
Endo Lighting Corp 728.0 731.0 723.0 +2.0 +0.28% 13.10K
Enplas Corp 4,410.0 4,425.0 4,360.0 +60.0 +1.38% 28.80K
Espec Corp 1,957.0 1,976.0 1,916.0 +9.0 +0.46% 32.80K
Fuji Electric Industry 1,130.0 1,135.0 1,115.0 +13.0 +1.16% 16.10K
Furuno Electric 1,013.0 1,017.0 1,007.0 +8.0 +0.80% 31.00K
Harada Industry 820.0 822.0 815.0 +4.0 +0.49% 11.80K
Hochiki Corp 1,392.0 1,403.0 1,375.0 -1.0 -0.07% 12.10K
Hokuriku Electric Industry 1,273.0 1,289.0 1,251.0 +24.0 +1.92% 18.90K
IDEC Corp 3,160.0 3,165.0 3,140.0 +30.0 +0.96% 32.20K
Icom Inc 2,742.0 2,780.0 2,688.0 +4.0 +0.15% 12.30K
Ikegami Tsushinki 535.0 546.0 533.0 +3.0 +0.56% 26.40K
Innotech Corp 1,269.0 1,272.0 1,260.0 +16.0 +1.28% 24.40K
Iwasaki Electric 2,393.0 2,421.0 2,375.0 -1.0 -0.04% 10.00K
Iwatsu Electric 767.0 767.0 765.0 +2.0 +0.26% 8.80K
Kubotek Corp 218.0 220.0 216.0 0.0 0.00% 12.30K
Melco Holdings Inc 3,075.0 3,100.0 3,050.0 +65.0 +2.16% 8.90K
Mimaki Engineering 628.0 630.0 624.0 +9.0 +1.45% 27.30K
Mutoh Holdings 1,681.0 1,682.0 1,672.0 +5.0 +0.30% 11.30K
Nakayo Inc 1,092.0 1,092.0 1,079.0 +22.0 +2.06% 7.30K
Nihon Trim Co Ltd 2,456.0 2,476.0 2,420.0 +36.0 +1.49% 30.60K
Obara Group Inc 3,490.0 3,505.0 3,445.0 +15.0 +0.43% 12.50K
Origin Electric 1,261.0 1,263.0 1,228.0 +34.0 +2.77% 20.90K
Rhythm Watch Co Ltd 1,723.0 1,725.0 1,670.0 +53.0 +3.17% 17.50K
Riken Keiki Co Ltd 4,945.0 4,955.0 4,780.0 +120.0 +2.49% 21.70K
Rion Co Ltd 1,955.0 1,956.0 1,927.0 +21.0 +1.09% 19.20K
SAXA Holdings Inc 1,267.0 1,276.0 1,263.0 +5.0 +0.40% 3.40K
SMK Corp 2,349.0 2,365.0 2,333.0 +19.0 +0.82% 18.80K
Sawafuji Electric 1,160.0 1,160.0 1,156.0 -7.0 -0.60% 3.80K
Seed 497.0 497.0 493.0 +3.0 +0.61% 14.90K
Seiko Electric 999.0 1,003.0 991.0 +3.0 +0.30% 30.30K
Seiwa Electric Mfg. 450.0 450.0 442.0 +8.0 +1.81% 6.70K
Shofu Inc 2,351.0 2,371.0 2,306.0 +45.0 +1.95% 25.80K
Sincere 552.0 553.0 550.0 +1.0 +0.18% 5.80K
Soshin Electric 406.0 407.0 400.0 +3.0 +0.74% 13.90K
Suzuki Co Ltd 917.0 931.0 916.0 -9.0 -0.97% 8.80K
TOA Co 771.0 774.0 769.0 +3.0 +0.39% 22.90K
Takaoka Toko Co Ltd 1,780.0 1,799.0 1,780.0 0.0 0.00% 21.20K
Techno Medica 1,691.0 1,698.0 1,675.0 +20.0 +1.20% 3.30K
Teikoku Tsushin Kogyo 1,395.0 1,396.0 1,360.0 +27.0 +1.97% 9.30K
Toyo Denki Seizo KK 865.0 866.0 852.0 +7.0 +0.82% 4.90K
UMC Electronics Co 494.0 494.0 485.0 +14.0 +2.92% 28.50K
Zuken Inc 3,190.0 3,190.0 3,105.0 +95.0 +3.07% 32.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles