Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

241.73 -6.15 (-2.48%)
Close JPY Disclaimer

Tokyo SE TOPIX17 Automobile Stock Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aisan Industry 688.0 711.0 683.0 -25.0 -3.51% 155.80K
Aisin Seiki Ltd 4,090.0 4,200.0 4,055.0 -110.0 -2.62% 849.40K
Ashimori Industry 1,020.0 1,052.0 1,002.0 -18.0 -1.73% 23.20K
Bando Chemical Industries 908.0 925.0 901.0 -13.0 -1.41% 56.10K
Daido Metal Co Ltd 517.0 528.0 513.0 -3.0 -0.58% 148.30K
Exedy Corp 1,673.0 1,719.0 1,661.0 -48.0 -2.79% 180.10K
F-Tech 513.0 526.0 502.0 -15.0 -2.84% 295.60K
F.C.C. Co Ltd 1,314.0 1,345.0 1,304.0 -34.0 -2.52% 176.90K
Faltec Co Ltd 602.0 609.0 600.0 -7.0 -1.15% 4.50K
Fujikura Rubber Ltd 887.0 907.0 879.0 -18.0 -1.99% 179.40K
Fukoku Co Ltd 963.0 983.0 957.0 -13.0 -1.33% 28.90K
Futaba Industrial 376.0 386.0 374.0 -8.0 -2.08% 368.80K
GMB Corp 695.0 712.0 695.0 -22.0 -3.07% 5.50K
Imasen Electric Industrial 577.0 588.0 577.0 -8.0 -1.37% 21.50K
Jamco Corp 1,159.0 1,242.0 1,150.0 -67.0 -5.46% 120.80K
KYB 2,978.0 3,115.0 2,955.0 -117.0 -3.78% 177.00K
Kasai Kogyo Co Ltd 261.0 264.0 256.0 -3.0 -1.14% 71.20K
Kinki Sharyo Co Ltd 1,134.0 1,169.0 1,134.0 -23.0 -1.99% 4.20K
Kyokuto Kaihatsu Kogyo 1,409.0 1,444.0 1,395.0 -28.0 -1.95% 96.30K
Lecip Holdings Corp 532.0 541.0 532.0 -6.0 -1.12% 10.80K
Meiwa Industry 993.0 1,011.0 993.0 -18.0 -1.78% 4.30K
Mikuni Corp 358.0 380.0 357.0 -19.0 -5.04% 304.80K
Mitsubishi Nichiyu Forklift 859.0 881.0 855.0 -11.0 -1.26% 107.60K
Mitsuboshi Belting 2,772.0 2,816.0 2,742.0 -52.0 -1.84% 159.30K
Morita Holdings 1,286.0 1,316.0 1,273.0 -34.0 -2.58% 47.50K
Musashi Seimitsu Industry 1,321.0 1,374.0 1,309.0 -70.0 -5.03% 153.60K
NOK Corp 1,075.0 1,100.0 1,069.0 -29.0 -2.63% 569.10K
Nihon Plast 453.0 458.0 448.0 -3.0 -0.66% 58.90K
Nippon Sharyo Ltd 2,049.0 2,071.0 2,026.0 -22.0 -1.06% 10.00K
Nissan Shatai 562.0 576.0 559.0 -12.0 -2.09% 109.90K
Nitta Corp 2,754.0 2,779.0 2,736.0 -5.0 -0.18% 51.60K
Okamoto Industries 3,775.0 3,835.0 3,735.0 -30.0 -0.79% 20.60K
Pacific Industrial 1,014.0 1,049.0 1,004.0 -35.0 -3.34% 129.40K
Press Kogyo Co Ltd 390.0 400.0 389.0 -9.0 -2.26% 852.20K
Sanoh Industrial 646.0 651.0 637.0 -8.0 -1.22% 169.20K
Shimano Inc 22,520.0 23,545.0 22,340.0 -400.0 -1.75% 300.80K
Shinmaywa Industries Ltd 1,058.0 1,081.0 1,048.0 -22.0 -2.04% 307.30K
Sumitomo Riko 583.0 600.0 578.0 -6.0 -1.02% 192.70K
T.RAD Co Ltd 2,535.0 2,613.0 2,520.0 -84.0 -3.21% 54.80K
TBK Co Ltd 335.0 340.0 333.0 -1.0 -0.30% 75.40K
TS Tech Co Ltd 1,405.0 1,434.0 1,402.0 -2.0 -0.14% 558.30K
Tachi S Co Ltd 1,066.0 1,095.0 1,062.0 -29.0 -2.65% 85.70K
Tokai Rika Co Ltd 1,436.0 1,483.0 1,427.0 -44.0 -2.97% 220.20K
Topy Industries Ltd 1,311.0 1,362.0 1,303.0 -53.0 -3.89% 73.50K
Toyoda Gosei Co Ltd 2,081.0 2,149.0 2,064.0 -62.0 -2.89% 688.10K
Toyota Boshoku Corp 1,943.0 2,019.0 1,935.0 -72.0 -3.57% 442.10K
Toyota Industries Corp 8,010.0 8,440.0 7,970.0 -390.0 -4.64% 701.80K
Unipres Corp 782.0 797.0 772.0 -19.0 -2.37% 221.60K
Yasunaga Corp 700.0 721.0 695.0 -19.0 -2.64% 24.50K
Yorozu Corp 880.0 894.0 875.0 -6.0 -0.68% 60.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles