Topix Small Market (TOPXS)

Tokyo

Currency in JPY

Disclaimer

2,928.07

+8.32(+0.28%)

Closed11:30:29

Day's Range

2,896.15

2,945.25

52 wk Range

2,513.79

3,199.66

Topix Small Market Constituents

Topix Small Market index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Furukawa	1,551.0	1,558.0	1,533.0	+0.39%	69.3K	aa.aa	11:30:29
Matsui Securities	806.0	821.0	801.0	-0.86%	560K	aa.aa	11:30:29
Heiwa Real Estate	4,010.0	4,045.0	3,965.0	+1.13%	101.6K	aa.aa	11:30:29
Sumitomo Dainippon Pharma	594.0	594.0	576.0	+3.13%	3.98M	aa.aa	11:30:29
Citizen Holdings	900.0	913.0	896.0	-0.77%	986.8K	aa.aa	11:30:29
Meidensha Corp.	3,070.0	3,190.0	3,020.0	-2.23%	153.5K	aa.aa	11:30:29
Toyobo	970.0	973.0	957.0	+1.04%	208.8K	aa.aa	11:30:29
Unitika	285.0	294.0	280.0	-1.04%	989.4K	aa.aa	11:30:29
Nippon Sheet Glass	340.0	344.0	336.0	-0.58%	507.9K	aa.aa	11:30:29
Nitto Boseki	5,540.0	5,800.0	5,420.0	-5.62%	400.4K	aa.aa	11:30:29
Oki Electric Industry	945.0	956.0	931.0	+0.21%	280.4K	aa.aa	11:30:29
SKY Perfect JSAT Holdings Inc.	837.0	849.0	826.0	+0.24%	559.9K	aa.aa	11:30:29
Nippon Paper Industries	900.0	906.0	885.0	+1.81%	824.7K	aa.aa	11:30:29
Mitsubishi Paper Mills	531.0	542.0	525.0	+0.19%	157.6K	aa.aa	11:30:29
Hokuetsu Kishu Paper	1,450.0	1,506.0	1,429.0	-1.09%	301.6K	aa.aa	11:30:29
Pacific Metals	1,310.0	1,339.0	1,297.0	-0.98%	103.9K	aa.aa	11:30:29
Nippon Light Metal Holdings Co.	1,567.0	1,576.0	1,552.0	+1.69%	188.2K	aa.aa	11:30:29
Nippon Soda	4,830.0	4,900.0	4,790.0	-0.31%	88.8K	aa.aa	11:30:29
Toho Zinc	891.0	909.0	864.0	-1.33%	165.4K	aa.aa	11:30:29
Mitsui Engineering & Shipbuilding	1,105.0	1,133.0	1,089.0	-1.69%	5.06M	aa.aa	11:30:29
Hitachi Zosen Corp.	953.0	961.0	940.0	0.00%	590.8K	aa.aa	11:30:29
Zigexn	578.0	581.0	570.0	+1.40%	192.2K	aa.aa	11:30:29
Hokuto Corp	1,808.0	1,808.0	1,785.0	+1.35%	38.3K	aa.aa	11:30:29
Mitsui Matsushima Co Ltd	4,600.0	4,660.0	4,495.0	+1.43%	54.4K	aa.aa	11:30:29
Japan Petroleum Exploration	5,260.0	5,280.0	5,200.0	+2.33%	329.4K	aa.aa	11:30:29
Fudo Tetra Corp	2,231.0	2,250.0	2,193.0	-0.58%	45.9K	aa.aa	11:30:29
Kandenko Co Ltd	2,213.0	2,213.0	2,156.0	+2.93%	498K	aa.aa	11:30:29
Ns Solutions Corp	3,670.0	3,680.0	3,625.0	-0.27%	549.5K	aa.aa	11:30:29
Geo Holdings Corp	1,511.0	1,545.0	1,497.0	-1.31%	114K	aa.aa	11:30:29
Edion Corp	1,848.0	1,852.0	1,832.0	+1.43%	306.6K	aa.aa	11:30:29
DCM Holdings Co Ltd	1,478.0	1,490.0	1,459.0	+2.14%	331K	aa.aa	11:30:29
Nippon Coke & Engineering Ltd	96.0	99.0	95.0	-2.04%	1.33M	aa.aa	11:30:29
Gree Inc	436.0	441.0	430.0	-0.23%	252.6K	aa.aa	11:30:29
Kureha Corp	2,674.0	2,676.0	2,644.0	+1.63%	155.6K	aa.aa	11:30:29
Ishihara Sangyo Kaisha Ltd	1,440.0	1,450.0	1,415.0	-0.14%	129.7K	aa.aa	11:30:29
Central Glass Co Ltd	3,375.0	3,450.0	3,330.0	-0.15%	92.2K	aa.aa	11:30:29
Kyorin Holdings Inc	1,506.0	1,532.0	1,497.0	-0.59%	87.7K	aa.aa	11:30:29
artience	3,800.0	3,910.0	3,720.0	-1.81%	150K	aa.aa	11:30:29
Round One Corp	1,001.0	1,003.0	977.0	+1.01%	2.55M	aa.aa	11:30:29
Tokyo Steel Mfg Co Ltd	1,981.0	2,037.0	1,965.0	-0.45%	590.2K	aa.aa	11:30:29
Sanyo Special Steel Co Ltd	1,840.0	1,856.0	1,809.0	+0.22%	67K	aa.aa	11:30:29
Aichi Steel Corp	3,480.0	3,480.0	3,360.0	+4.98%	53.1K	aa.aa	11:30:29
Osaka Titanium Tech Co Ltd	2,275.0	2,319.0	2,210.0	-1.73%	748.7K	aa.aa	11:30:29
Uacj Corp	5,090.0	5,200.0	5,050.0	+1.60%	170.3K	aa.aa	11:30:29
Unipres Corp	1,076.0	1,086.0	1,054.0	+0.09%	341.6K	aa.aa	11:30:29
Tsugami Corp	1,344.0	1,353.0	1,324.0	-0.52%	164.4K	aa.aa	11:30:29
Shibaura Machine	3,625.0	3,685.0	3,580.0	-0.14%	186.3K	aa.aa	11:30:29
Makino Milling Machine Co Ltd	5,540.0	5,610.0	5,470.0	-0.72%	117.3K	aa.aa	11:30:29
Asahi Diamond Ind Co Ltd	832.0	847.0	821.0	-1.65%	133.6K	aa.aa	11:30:29
Iseki & Co Ltd	969.0	984.0	956.0	-0.10%	36.1K	aa.aa	11:30:29
Toyo Engineering Corp	698.0	722.0	686.0	+3.25%	295.9K	aa.aa	11:30:29
Tsubakimoto Chain Co	5,670.0	5,680.0	5,590.0	+1.98%	95K	aa.aa	11:30:29
Heiwa Corp	2,106.0	2,106.0	2,086.0	+0.77%	270.9K	aa.aa	11:30:29
Sanden Corp	139.0	140.0	135.0	+0.72%	152.1K	aa.aa	11:30:29
Nachi-Fujikoshi Corp	2,999.0	3,030.0	2,970.0	+0.27%	37.2K	aa.aa	11:30:29
Toshiba Tec Corp	3,350.0	3,365.0	3,280.0	+0.75%	49.3K	aa.aa	11:30:29
JVC Kenwood Corp	1,316.0	1,326.0	1,285.0	+1.78%	1.16M	aa.aa	11:30:29
Wacom Co Ltd	632.0	634.0	617.0	+0.48%	542.8K	aa.aa	11:30:29
Japan Aviation Electronics Ltd	2,436.0	2,469.0	2,396.0	-0.49%	173.5K	aa.aa	11:30:29
Tokai Rika Co Ltd	1,921.0	1,927.0	1,895.0	+0.79%	193.9K	aa.aa	11:30:29
Nichicon Corp	937.0	946.0	927.0	-0.11%	293.9K	aa.aa	11:30:29
Nippon Chemi-Con Corp	1,049.0	1,065.0	1,030.0	-0.76%	163.2K	aa.aa	11:30:29
Namura Shipbuild Co Ltd	1,398.0	1,432.0	1,368.0	-1.20%	2.88M	aa.aa	11:30:29
Shinmaywa Industries Ltd	1,262.0	1,269.0	1,241.0	+0.24%	155.6K	aa.aa	11:30:29
Topy Industries Ltd	1,970.0	1,972.0	1,935.0	+1.08%	46.1K	aa.aa	11:30:29
KYB	4,640.0	4,650.0	4,580.0	+1.31%	69.8K	aa.aa	11:30:29
Press Kogyo Co Ltd	571.0	572.0	563.0	0.00%	207.5K	aa.aa	11:30:29
Exedy Corp	3,100.0	3,100.0	3,045.0	+1.31%	239.4K	aa.aa	11:30:29
Lintec Corp	3,240.0	3,240.0	3,170.0	+2.05%	248.6K	aa.aa	11:30:29
Onward Holdings Co Ltd	521.0	525.0	515.0	-0.19%	445.3K	aa.aa	11:30:29
Kanematsu Corp	2,394.0	2,427.0	2,361.0	+0.55%	221.3K	aa.aa	11:30:29
Hanwa Co Ltd	4,820.0	4,885.0	4,750.0	+0.31%	112.8K	aa.aa	11:30:29
H2O Retailing Corp	2,160.0	2,217.0	2,122.0	+0.75%	479.2K	aa.aa	11:30:29
The Musashino Bank Ltd	2,676.0	2,714.0	2,627.0	+0.45%	54.2K	aa.aa	11:30:29
The 77 Bank Ltd	3,825.0	3,960.0	3,790.0	-1.54%	266.9K	aa.aa	11:30:29
Suruga Bank Ltd	1,122.0	1,158.0	1,103.0	-2.35%	831K	aa.aa	11:30:29
North Pacific Bank Ltd	377.0	396.0	373.0	-2.58%	2.04M	aa.aa	11:30:29
Orient Corp	937.0	944.0	927.0	-0.11%	338.9K	aa.aa	11:30:29
Tokai Tokyo Finan Holdings Inc	486.0	496.0	478.0	-0.61%	1.14M	aa.aa	11:30:29
Monex Group Inc	610.0	620.0	602.0	-0.49%	1.74M	aa.aa	11:30:29
Senshu Ikeda Holdings Inc	320.0	327.0	315.0	-0.31%	1.24M	aa.aa	11:30:29
Leopalace21 Corp	590.0	590.0	578.0	+2.08%	1.61M	aa.aa	11:30:29
Pasco Corp	2,137.0	2,138.0	2,136.0	+0.05%	165.3K	aa.aa	11:30:29
The Sumitomo Warehouse Co Ltd	2,682.0	2,715.0	2,659.0	+0.41%	100.9K	aa.aa	11:30:29
TV Asahi Holdings Corp	1,971.0	1,976.0	1,946.0	+1.44%	115.2K	aa.aa	11:30:29
Kyokuyo	4,325.0	4,345.0	4,195.0	+3.47%	71.2K	aa.aa	11:30:29
Sakata Seed Corp	3,355.0	3,385.0	3,330.0	+0.15%	52.5K	aa.aa	11:30:29
Tama Home	3,920.0	3,920.0	3,865.0	+1.42%	99.3K	aa.aa	11:30:29
Sanyo Homes Corp	705.0	705.0	698.0	+0.86%	4.9K	aa.aa	11:30:29
Sumiseki Holdings Inc	977.0	997.0	944.0	+2.84%	657.7K	aa.aa	11:30:29
Nittetsu Mining	4,155.0	4,200.0	4,105.0	0.00%	24.2K	aa.aa	11:30:29
K&O Energy Group Inc	3,250.0	3,325.0	3,200.0	-1.81%	65.6K	aa.aa	11:30:29
Daiseki Eco. Solution	1,005.0	1,010.0	979.0	-0.30%	51K	aa.aa	11:30:29
Hazama Ando Corp	1,119.0	1,122.0	1,107.0	+0.45%	687.3K	aa.aa	11:30:29
Tokyu Construction	719.0	725.0	713.0	+0.28%	291.2K	aa.aa	11:30:29
Takamatsu Construction Group	2,977.0	2,998.0	2,941.0	+1.19%	17.1K	aa.aa	11:30:29
Token Corp	11,650.0	11,920.0	11,330.0	-0.77%	23.2K	aa.aa	11:30:29
Yamaura Corp	1,127.0	1,130.0	1,110.0	+1.44%	20.8K	aa.aa	11:30:29
Tobishima Corp	1,422.0	1,434.0	1,395.0	-0.21%	120.6K	aa.aa	11:30:29
Matsui Construction	744.0	764.0	731.0	-0.40%	42.2K	aa.aa	11:30:29
Zenitaka Corp	3,400.0	3,425.0	3,355.0	0.00%	7.2K	aa.aa	11:30:29
Daisue Construction	1,623.0	1,624.0	1,595.0	+0.74%	85.5K	aa.aa	11:30:29
Tekken Corp	2,380.0	2,388.0	2,323.0	+0.76%	33.8K	aa.aa	11:30:29
Sumitomo Mitsui Construction	396.0	397.0	389.0	+1.54%	738.5K	aa.aa	11:30:29
Daiho Corp	3,515.0	3,515.0	3,440.0	+1.88%	34.9K	aa.aa	11:30:29
Sata Construction	859.0	887.0	850.0	+0.23%	11.5K	aa.aa	11:30:29
Nakano Corp	470.0	480.0	468.0	-1.67%	9.5K	aa.aa	11:30:29
Okumura Corp	4,370.0	4,390.0	4,330.0	+0.69%	96K	aa.aa	11:30:29
Totetsu Kogyo	3,395.0	3,410.0	3,360.0	+0.15%	51.9K	aa.aa	11:30:29
Ichiken	2,556.0	2,563.0	2,521.0	+0.95%	15.4K	aa.aa	11:30:29
Asanuma Corp	677.0	686.0	667.0	-0.59%	229.5K	aa.aa	11:30:29
Kumagai Gumi	3,435.0	3,445.0	3,405.0	+0.88%	77K	aa.aa	11:30:29
Kitano Construction Corp	3,800.0	3,820.0	3,775.0	-0.13%	7K	aa.aa	11:30:29
Ueki Corp	1,619.0	1,628.0	1,607.0	+0.81%	10.1K	aa.aa	11:30:29
Yahagi Construction	1,575.0	1,591.0	1,562.0	-0.38%	37.9K	aa.aa	11:30:29
P.S. Mitsubishi Construction	1,004.0	1,004.0	990.0	+1.41%	69K	aa.aa	11:30:29
Higashi Nihon House	359.0	359.0	347.0	+1.99%	191.8K	aa.aa	11:30:29
Shinnihon Corp	1,591.0	1,608.0	1,569.0	+0.32%	35.1K	aa.aa	11:30:29
Toa Road Corp	1,345.0	1,352.0	1,317.0	+2.28%	94K	aa.aa	11:30:29
Nippon Road	1,679.0	1,690.0	1,640.0	+0.84%	59.2K	aa.aa	11:30:29
Toa Corp	917.0	920.0	895.0	+2.12%	233.2K	aa.aa	11:30:29
Wakachiku Construction	3,255.0	3,320.0	3,215.0	-1.81%	20.3K	aa.aa	11:30:29
Toyo Construction	1,342.0	1,356.0	1,329.0	+0.45%	308.6K	aa.aa	11:30:29
Seikitokyu Kogyo	1,579.0	1,593.0	1,561.0	0.00%	164K	aa.aa	11:30:29
Fukuda Corp	5,400.0	5,400.0	5,240.0	+3.05%	7K	aa.aa	11:30:29
Nippon Dry Chemical	3,270.0	3,340.0	3,215.0	-0.46%	31.3K	aa.aa	11:30:29
Japan Foundation Engineering	676.0	686.0	673.0	-0.59%	27.2K	aa.aa	11:30:29
Tomoe Corp	915.0	935.0	908.0	-0.11%	35.1K	aa.aa	11:30:29
Raito Kogyo	2,109.0	2,121.0	2,084.0	+0.91%	155.2K	aa.aa	11:30:29
Nittoc Construction	1,003.0	1,014.0	993.0	-1.18%	103.6K	aa.aa	11:30:29
Hokuriku Electrical Construct	1,174.0	1,174.0	1,154.0	+2.00%	14.2K	aa.aa	11:30:29
Yurtec Corp	1,532.0	1,532.0	1,504.0	+1.26%	74.7K	aa.aa	11:30:29
Yondenko Corp	3,880.0	3,925.0	3,850.0	+0.13%	18.7K	aa.aa	11:30:29
Chudenko Corp	3,330.0	3,350.0	3,305.0	+1.22%	72.1K	aa.aa	11:30:29
Tokyo Energy Systems Inc	1,088.0	1,104.0	1,073.0	+0.18%	32K	aa.aa	11:30:29
Toenec Corp	4,815.0	4,870.0	4,735.0	+0.21%	28.1K	aa.aa	11:30:29
Sumitomo Densetsu	4,015.0	4,125.0	3,945.0	+3.08%	173K	aa.aa	11:30:29
Nippon Densetsu Kogyo	1,759.0	1,766.0	1,733.0	+0.92%	31.5K	aa.aa	11:30:29
Shin Nippon Air Technologies	3,365.0	3,450.0	3,315.0	-1.61%	43.4K	aa.aa	11:30:29
Integrated Design Engineering Holdings	3,990.0	4,010.0	3,925.0	+1.27%	24.8K	aa.aa	11:30:29
Sanki Engineering	2,230.0	2,260.0	2,188.0	+0.41%	99.2K	aa.aa	11:30:29
Pal	2,442.0	2,460.0	2,414.0	+1.58%	403.2K	aa.aa	11:30:29
T Gaia Corp	3,800.0	3,845.0	3,755.0	-0.52%	204.5K	aa.aa	11:30:29
Nihon Parkerizing	1,205.0	1,208.0	1,190.0	+0.75%	165.5K	aa.aa	11:30:29
Mochida Pharmaceutical	3,220.0	3,225.0	3,175.0	+1.10%	17.5K	aa.aa	11:30:29
Chugai Ro Co Ltd	2,605.0	2,629.0	2,554.0	+1.13%	31.3K	aa.aa	11:30:29
Yamato Corp	957.0	968.0	952.0	-0.62%	25.2K	aa.aa	11:30:29
Taihei Dengyo Kaisha	5,120.0	5,190.0	4,995.0	+0.59%	22.9K	aa.aa	11:30:29
Takasago Thermal Eng	5,130.0	5,190.0	5,010.0	-0.19%	232.8K	aa.aa	11:30:29
Sanko Metal Industrial	3,980.0	4,030.0	3,950.0	0.00%	4.2K	aa.aa	11:30:29
NEC Networks System	2,656.0	2,697.0	2,626.0	+0.80%	116.9K	aa.aa	11:30:29
Asahi Kogyosha	1,281.0	1,289.0	1,267.0	+0.47%	44.4K	aa.aa	11:30:29
Meisei Industrial	1,167.0	1,176.0	1,148.0	+0.43%	71.5K	aa.aa	11:30:29
Taikisha Ltd	4,730.0	4,790.0	4,690.0	-0.11%	76.3K	aa.aa	11:30:29
Dai-Dan	2,942.0	2,996.0	2,883.0	-0.37%	189K	aa.aa	11:30:29

Please try another search

Topix Small Market (TOPXS)

Topix Small Market Constituents

Furukawa

Matsui Securities

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Mitsubishi Paper Mills

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui Engineering & Shipbuilding

Hitachi Zosen Corp.

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Kandenko Co Ltd

Ns Solutions Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Sanyo Special Steel Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Sanden Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

JVC Kenwood Corp

Wacom Co Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Kanematsu Corp

Hanwa Co Ltd

H2O Retailing Corp

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd