TOPIX Real Estate (IRLTY.T)

  • TOPIX Real Estate index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
1,356.42 +13.68 (+1.02%)
Close JPY Disclaimer

TOPIX Real Estate Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
Agratio Urban Design 1,618.0 1,628.0 1,615.0 -2.0 -0.12% 18.30K
Airport Facilities 543.0 549.0 542.0 -2.0 -0.37% 80.20K
Anabuki Kosan Inc 2,199.0 2,199.0 2,156.0 +28.0 +1.29% 8.80K
Avantia 799.0 800.0 796.0 0.0 0.00% 29.40K
B-Lot Company 618.0 637.0 609.0 -20.0 -3.13% 148.60K
CRE 1,288.0 1,294.0 1,271.0 +10.0 +0.78% 52.60K
Daito Trust Construction 12,860.0 12,970.0 12,850.0 -10.0 -0.08% 122.10K
Dear Life 651.0 655.0 646.0 +10.0 +1.56% 142.00K
Es-con Japan 828.0 832.0 825.0 +7.0 +0.85% 80.30K
FJ Next Co Ltd 983.0 990.0 980.0 -2.0 -0.20% 151.20K
FaithNetwork 1,831.0 1,847.0 1,804.0 -7.0 -0.38% 37.70K
First Brothers 854.0 856.0 838.0 +13.0 +1.55% 7.30K
First Juken Co Ltd 1,100.0 1,101.0 1,092.0 +6.0 +0.55% 16.60K
Fuji Corp Ltd 676.0 681.0 670.0 +8.0 +1.20% 134.90K
Global 211.0 213.0 209.0 -1.0 -0.47% 46.40K
Global Link 1,232.0 1,234.0 1,206.0 +22.0 +1.82% 14.00K
Goldcrest Co Ltd 1,703.0 1,713.0 1,703.0 +7.0 +0.41% 30.20K
Good Com Asset 798.0 802.0 785.0 +17.0 +2.18% 132.70K
Grandy House Corp 568.0 573.0 564.0 +1.0 +0.18% 103.10K
Heiwa Real Estate 3,730.0 3,750.0 3,710.0 +70.0 +1.91% 99.60K
Hoosiers Holdings 827.0 833.0 827.0 +1.0 +0.12% 66.30K
House Do 891.0 893.0 875.0 +17.0 +1.95% 36.50K
Housecom 1,111.0 1,117.0 1,108.0 -6.0 -0.54% 5.10K
Intellex 523.0 530.0 521.0 -2.0 -0.38% 10.30K
JSB Co 4,230.0 4,265.0 4,200.0 +10.0 +0.24% 11.50K
Japan Property Management 1,054.0 1,060.0 1,050.0 -3.0 -0.28% 13.20K
Jinushi 1,862.0 1,866.0 1,843.0 +26.0 +1.42% 42.00K
Keihanshin Building 1,171.0 1,192.0 1,171.0 -4.0 -0.34% 122.60K
Ki-Star Real Estate 4,150.0 4,230.0 4,150.0 -20.0 -0.48% 68.70K
Kose RE 723.0 729.0 721.0 -3.0 -0.41% 13.10K
Land Business 246.0 254.0 243.0 -13.0 -5.02% 85.50K
Loadstar Capital 1,391.0 1,396.0 1,370.0 +26.0 +1.90% 140.70K
Mainichi Comnet 803.0 807.0 782.0 +23.0 +2.95% 59.40K
Miyakoshi Holdings 799.0 808.0 782.0 +6.0 +0.76% 38.60K
Mugen Estate 556.0 558.0 549.0 +5.0 +0.91% 21.30K
Nihon Eslead Corp 2,230.0 2,290.0 2,230.0 -41.0 -1.81% 87.70K
Paraca Inc 2,001.0 2,004.0 1,955.0 +11.0 +0.55% 15.00K
Pressance Corp 1,751.0 1,775.0 1,747.0 +14.0 +0.81% 48.50K
Property Agent Inc 1,160.0 1,160.0 1,146.0 +14.0 +1.22% 18.00K
STrust Co Ltd 585.0 586.0 581.0 +3.0 +0.52% 4.10K
Samty 2,126.0 2,139.0 2,117.0 +4.0 +0.19% 107.80K
Sanei Architecture Plan 1,518.0 1,522.0 1,505.0 +22.0 +1.47% 33.80K
Sansei Landic 837.0 837.0 828.0 +7.0 +0.84% 9.30K
Star Mica 689.0 691.0 678.0 +12.0 +1.77% 138.40K
Starts Corp Inc 2,509.0 2,522.0 2,504.0 +18.0 +0.72% 39.10K
Sunnexta 994.0 1,003.0 985.0 +6.0 +0.61% 8.80K
Tenpo Innovation 1,204.0 1,216.0 1,197.0 -6.0 -0.50% 47.20K
Tokyo Rakutenchi 4,025.0 4,140.0 4,025.0 -95.0 -2.31% 9.30K
Tosei Corp 1,426.0 1,437.0 1,417.0 +6.0 +0.42% 88.90K
e’grand 1,499.0 1,499.0 1,487.0 +9.0 +0.60% 9.10K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles