Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7012 Kawasaki Heavy Industries, Ltd. | 7,028.00 | 6,625.00 | 7,155.00 | 6,370.00 | +6.08% | 38.68M | 7,028.00+6.08% | 08/11 | |
5803 Fujikura Ltd. | 5,552.00 | 5,808.00 | 6,332.00 | 5,340.00 | -4.41% | 36.73M | 5,552.00-4.41% | 08/11 | |
9501 Tokyo Electric Power Co., Inc. | 614.10 | 627.90 | 633.00 | 611.30 | -2.20% | 22.91M | 614.10-2.20% | 08/11 | |
7211 Mitsubishi Motors Corp. | 458.30 | 460.60 | 489.40 | 458.30 | -0.50% | 22.32M | 458.30-0.50% | 08/11 | |
4755 Rakuten Inc | 926.40 | 929.00 | 947.20 | 925.50 | -0.28% | 19.64M | 926.40-0.28% | 08/11 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,731.00+700.0+17.37% |
5631 Japan Steel Works | 6,102.00+501.0+8.94% |
3697 Shift | 16,555.00+1,115.0+7.22% |
7012 Kawasaki Heavy Industries | 7,028.00+403.0+6.08% |
9831 Yamada Holdings | 463.60+26.1+5.97% |
Name | Price |
---|---|
6976 Taiyo Yuden | 2,336.50-444.0-15.97% |
9468 Kadokawa Dwango Corp | 2,864.50-420.5-12.80% |
2264 Morinaga Milk Industry | 3,068.00-388.0-11.23% |
7956 Pigeon Corp | 1,440.00-146.0-9.21% |
6963 Rohm Ltd | 1,563.50-156.5-9.10% |