Topix Large 70 Market (TOPXL)

2,006.42 +5.59 (+0.28%)
Close JPY Disclaimer

Topix Large 70 Market Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ANA Holdings 2,884.0 2,903.5 2,871.0 -4.0 -0.14% 2.02M
Aeon 2,785.5 2,796.0 2,772.0 -5.5 -0.20% 999.70K
Ajinomoto Co., Inc. 4,520.0 4,573.0 4,476.0 -16.0 -0.35% 2.84M
Asahi Group Holdings 4,345.0 4,354.0 4,292.0 +36.0 +0.84% 1.06M
Asahi Kasei Corp. 1,015.0 1,018.0 1,004.5 +6.0 +0.59% 3.05M
Bandai Namco Holdings Inc 8,938.0 8,969.0 8,836.0 +124.0 +1.41% 917.30K
Bridgestone Corp. 5,053.0 5,071.0 5,023.0 +17.0 +0.34% 1.08M
Canon 3,104.0 3,112.0 3,074.0 +44.0 +1.44% 3.14M
Central Japan Railway Co. 16,010.0 16,065.0 15,915.0 -45.0 -0.28% 385.60K
Chugai Pharmaceutical 3,647.0 3,665.0 3,603.0 +37.0 +1.02% 2.02M
Daiwa House Industry 3,071.0 3,086.0 3,057.0 +20.0 +0.66% 1.22M
Denso Corp. 7,254.0 7,295.0 7,164.0 -29.0 -0.40% 1.65M
East Japan Railway Co. 7,615.0 7,665.0 7,567.0 -38.0 -0.50% 1.05M
Fast Retailing 85,600.0 85,860.0 83,200.0 +1710.0 +2.04% 681.70K
Fujifilm Holdings Corp. 7,161.0 7,217.0 7,100.0 -31.0 -0.43% 1.00M
Fujitsu 18,535.0 18,750.0 18,465.0 0.0 0.00% 748.30K
Japan Exchange Group 1,937.0 1,947.5 1,932.0 -18.5 -0.95% 1.06M
Kao Corp. 5,480.0 5,516.0 5,458.0 -43.0 -0.78% 1.48M
Kirin Holdings 2,123.0 2,124.0 2,092.0 +12.5 +0.59% 2.95M
Komatsu 3,115.0 3,127.0 3,093.0 +42.0 +1.37% 2.53M
Kubota Corp. 1,987.5 2,004.5 1,978.0 -16.5 -0.82% 2.51M
Kyocera Corp. 6,950.0 6,967.0 6,852.0 +32.0 +0.46% 927.30K
M3 Inc 4,091.0 4,147.0 4,071.0 -151.0 -3.56% 2.75M
MS&AD Insurance Group Holdings 3,879.0 3,883.0 3,830.0 +85.0 +2.24% 1.72M
Mitsubishi Electric 1,345.0 1,348.0 1,336.0 +0.5 +0.04% 3.18M
Mitsubishi Heavy Industries 5,264.0 5,360.0 5,213.0 +66.0 +1.27% 3.35M
Mitsui Fudosan 2,607.5 2,617.0 2,588.5 +23.0 +0.89% 2.68M
Nitori Holdings Co Ltd 15,840.0 16,100.0 15,760.0 -520.0 -3.18% 624.30K
Omron Cor 7,102.0 7,173.0 7,097.0 -111.0 -1.54% 660.80K
Ono Pharmaceutical Ltd 3,351.0 3,365.0 3,303.0 +42.0 +1.27% 1.30M
Oriental Land Co Ltd 19,400.0 19,590.0 19,355.0 -135.0 -0.69% 547.50K
Orix T 2,171.5 2,173.0 2,133.5 +16.0 +0.74% 3.34M
Otsuka Holdings Ltd 4,522.0 4,533.0 4,490.0 +25.0 +0.56% 813.30K
Secom 8,293.0 8,329.0 8,259.0 +42.0 +0.51% 400.00K
Sekisui House 2,499.5 2,502.5 2,469.0 +31.0 +1.26% 1.84M
Shimano Inc 22,815.0 23,260.0 22,785.0 -315.0 -1.36% 252.90K
Shionogi 6,845.0 6,898.0 6,841.0 -57.0 -0.83% 1.41M
Shiseido 6,232.0 6,261.0 6,142.0 -45.0 -0.72% 2.30M
Sompo Holdings Inc 5,600.0 5,667.0 5,571.0 +10.0 +0.18% 1.57M
Sumitomo Corp. 2,226.5 2,232.5 2,199.0 +29.0 +1.32% 3.14M
Sumitomo Electric Industries 1,544.0 1,549.0 1,532.0 +7.5 +0.49% 1.38M
Sumitomo Metal Mining 4,811.0 4,832.0 4,744.0 +35.0 +0.73% 1.53M
Sumitomo Mitsui 4,195.0 4,226.0 4,174.0 +28.0 +0.67% 898.90K
Sumitomo Realty & Development Co. 3,478.0 3,501.0 3,460.0 +5.0 +0.14% 1.18M
Suzuki Motor Corp. 4,755.0 4,765.0 4,678.0 +60.0 +1.28% 1.16M
Sysmex Cor 8,532.0 8,601.0 8,468.0 -159.0 -1.83% 608.40K
Terumo Corp. 3,970.0 4,004.0 3,957.0 -66.0 -1.64% 1.88M
Toshiba Corp. 4,441.0 4,500.0 4,420.0 +6.0 +0.14% 1.88M
Unicharm Co 5,104.0 5,136.0 5,090.0 -43.0 -0.84% 1.00M
West Japan Railway Co. 5,606.0 5,623.0 5,551.0 -23.0 -0.41% 941.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles