TOPIX Foods (IFOOD.T)

1,780.08 +0.86 (+0.05%)
Delayed Data JPY Disclaimer

TOPIX Foods Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Ariake Japan Co Ltd 4,400.0 4,430.0 4,380.0 +25.0 +0.57% 15.00K
Bull-Dog Sauce 1,899.0 1,899.0 1,877.0 +21.0 +1.12% 2.90K
Chubushiryo Co Ltd 1,044.0 1,050.0 1,041.0 +9.0 +0.87% 9.80K
Dairei 1,906.0 1,930.0 1,903.0 -10.0 -0.52% 5.30K
Dydo Drinco Inc 4,710.0 4,735.0 4,700.0 -10.0 -0.21% 9.90K
Eat& Co Ltd 2,345.0 2,363.0 2,345.0 -5.0 -0.21% 9.50K
Ebara Foods Industry 3,090.0 3,120.0 3,090.0 0.0 0.00% 1.10K
Feed One Holdings 685.0 691.0 685.0 +2.0 +0.29% 10.70K
First Baking Co Ltd 376.0 380.0 376.0 0.0 0.00% 1.90K
Fujiya Co Ltd 2,537.0 2,543.0 2,525.0 -1.0 -0.04% 11.00K
Hayashikane Sangyo 467.0 472.0 467.0 0.0 0.00% 3.10K
Ichimasa Kamaboko 705.0 709.0 703.0 -1.0 -0.14% 13.00K
Ifuji Sangyo 909.0 917.0 905.0 -7.0 -0.76% 2.30K
Imuraya Group 2,248.0 2,253.0 2,248.0 +6.0 +0.27% 1.80K
J-Oil Mills 1,572.0 1,581.0 1,570.0 -5.0 -0.32% 15.70K
Japan Foods Co Ltd 1,086.0 1,094.0 1,086.0 -2.0 -0.18% 1.30K
Kadoya Sesame Mills 3,550.0 3,555.0 3,505.0 +10.0 +0.28% 3.60K
Kakiyasu Honten 2,021.0 2,030.0 2,019.0 +4.0 +0.20% 5.20K
Kameda Seika Co Ltd 4,400.0 4,405.0 4,380.0 +5.0 +0.11% 7.50K
Kenko Mayonnaise 1,352.0 1,364.0 1,352.0 -8.0 -0.59% 7.70K
Key Coffee Inc 2,070.0 2,072.0 2,063.0 +12.0 +0.58% 6.00K
Kibun Foods 957.00 958.00 948.00 +5.00 +0.53% 16.50K
Marudai Food Co Ltd 1,457.0 1,462.0 1,457.0 +2.0 +0.14% 7.90K
Meito Sangyo Co Ltd 1,679.0 1,683.0 1,679.0 +3.0 +0.18% 6.20K
Mitsui Sugar Co Ltd 2,027.0 2,039.0 2,024.0 -5.0 -0.25% 4.90K
Miyoshi Oil Fat 925.0 930.0 925.0 -5.0 -0.54% 3.80K
Morozoff Ltd 3,385.0 3,390.0 3,370.0 +15.0 +0.45% 700.00
Nagatanien Co Ltd 2,027.0 2,043.0 2,024.0 -10.0 -0.49% 2.50K
Nakamuraya Co Ltd 3,070.0 3,080.0 3,065.0 0.0 0.00% 2.50K
Natori Co Ltd 2,062.0 2,076.0 2,062.0 -12.0 -0.58% 2.70K
Nippn 1,623.0 1,634.0 1,622.0 -1.0 -0.06% 21.10K
Nippon Beet Sugar 1,663.0 1,670.0 1,663.0 -2.0 -0.12% 5.90K
Nisshin OilliO Group 3,185.0 3,205.0 3,180.0 -5.0 -0.16% 13.70K
Nitto Fuji Flour Milling 4,390.0 4,435.0 4,390.0 +25.0 +0.57% 500.00
Oenon Holdings Inc 257.0 257.0 253.0 +2.0 +0.78% 23.30K
Pickles 1,204.0 1,208.0 1,198.0 -7.0 -0.58% 3.20K
Pietro 1,809.0 1,810.0 1,804.0 0.0 0.00% 700.00
Riken Vitamin 1,936.0 1,940.0 1,921.0 +11.0 +0.57% 10.70K
Rock Field Co Ltd 1,586.0 1,598.0 1,584.0 -4.0 -0.25% 15.30K
Rokko Butter Co Ltd 1,318.0 1,325.0 1,318.0 -1.0 -0.08% 8.10K
S Foods Inc 2,982.0 2,990.0 2,974.0 +16.0 +0.54% 5.50K
Showa Sangyo Co Ltd 2,520.0 2,537.0 2,515.0 -13.0 -0.51% 5.00K
Torigoe Co Ltd 588.0 591.0 588.0 +1.0 +0.17% 5.90K
Toyo Sugar Refining 864.0 871.0 864.0 +1.0 +0.12% 3.30K
Unicafe Inc 899.0 906.0 898.0 +1.0 +0.11% 9.30K
Warabeya Nichiyo 1,958.0 1,969.0 1,955.0 -11.0 -0.56% 15.20K
Wellneo Sugar 1,663.0 1,677.0 1,661.0 -1.0 -0.06% 25.90K
Yaizu Suisankagaku 808.0 818.0 807.0 -7.0 -0.86% 2.90K
Yamami 1,349.0 1,349.0 1,331.0 0.0 0.00% 1.50K
Yomeishu Seizo 1,836.0 1,864.0 1,822.0 +1.0 +0.05% 20.10K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles