-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Ariake Japan Co Ltd | 4,400.0 | 4,430.0 | 4,380.0 | +25.0 | +0.57% | 15.00K | |||
| Bull-Dog Sauce | 1,899.0 | 1,899.0 | 1,877.0 | +21.0 | +1.12% | 2.90K | |||
| Chubushiryo Co Ltd | 1,044.0 | 1,050.0 | 1,041.0 | +9.0 | +0.87% | 9.80K | |||
| Dairei | 1,906.0 | 1,930.0 | 1,903.0 | -10.0 | -0.52% | 5.30K | |||
| Dydo Drinco Inc | 4,710.0 | 4,735.0 | 4,700.0 | -10.0 | -0.21% | 9.90K | |||
| Eat& Co Ltd | 2,345.0 | 2,363.0 | 2,345.0 | -5.0 | -0.21% | 9.50K | |||
| Ebara Foods Industry | 3,090.0 | 3,120.0 | 3,090.0 | 0.0 | 0.00% | 1.10K | |||
| Feed One Holdings | 685.0 | 691.0 | 685.0 | +2.0 | +0.29% | 10.70K | |||
| First Baking Co Ltd | 376.0 | 380.0 | 376.0 | 0.0 | 0.00% | 1.90K | |||
| Fujiya Co Ltd | 2,537.0 | 2,543.0 | 2,525.0 | -1.0 | -0.04% | 11.00K | |||
| Hayashikane Sangyo | 467.0 | 472.0 | 467.0 | 0.0 | 0.00% | 3.10K | |||
| Ichimasa Kamaboko | 705.0 | 709.0 | 703.0 | -1.0 | -0.14% | 13.00K | |||
| Ifuji Sangyo | 909.0 | 917.0 | 905.0 | -7.0 | -0.76% | 2.30K | |||
| Imuraya Group | 2,248.0 | 2,253.0 | 2,248.0 | +6.0 | +0.27% | 1.80K | |||
| J-Oil Mills | 1,572.0 | 1,581.0 | 1,570.0 | -5.0 | -0.32% | 15.70K | |||
| Japan Foods Co Ltd | 1,086.0 | 1,094.0 | 1,086.0 | -2.0 | -0.18% | 1.30K | |||
| Kadoya Sesame Mills | 3,550.0 | 3,555.0 | 3,505.0 | +10.0 | +0.28% | 3.60K | |||
| Kakiyasu Honten | 2,021.0 | 2,030.0 | 2,019.0 | +4.0 | +0.20% | 5.20K | |||
| Kameda Seika Co Ltd | 4,400.0 | 4,405.0 | 4,380.0 | +5.0 | +0.11% | 7.50K | |||
| Kenko Mayonnaise | 1,352.0 | 1,364.0 | 1,352.0 | -8.0 | -0.59% | 7.70K | |||
| Key Coffee Inc | 2,070.0 | 2,072.0 | 2,063.0 | +12.0 | +0.58% | 6.00K | |||
| Kibun Foods | 957.00 | 958.00 | 948.00 | +5.00 | +0.53% | 16.50K | |||
| Marudai Food Co Ltd | 1,457.0 | 1,462.0 | 1,457.0 | +2.0 | +0.14% | 7.90K | |||
| Meito Sangyo Co Ltd | 1,679.0 | 1,683.0 | 1,679.0 | +3.0 | +0.18% | 6.20K | |||
| Mitsui Sugar Co Ltd | 2,027.0 | 2,039.0 | 2,024.0 | -5.0 | -0.25% | 4.90K | |||
| Miyoshi Oil Fat | 925.0 | 930.0 | 925.0 | -5.0 | -0.54% | 3.80K | |||
| Morozoff Ltd | 3,385.0 | 3,390.0 | 3,370.0 | +15.0 | +0.45% | 700.00 | |||
| Nagatanien Co Ltd | 2,027.0 | 2,043.0 | 2,024.0 | -10.0 | -0.49% | 2.50K | |||
| Nakamuraya Co Ltd | 3,070.0 | 3,080.0 | 3,065.0 | 0.0 | 0.00% | 2.50K | |||
| Natori Co Ltd | 2,062.0 | 2,076.0 | 2,062.0 | -12.0 | -0.58% | 2.70K | |||
| Nippn | 1,623.0 | 1,634.0 | 1,622.0 | -1.0 | -0.06% | 21.10K | |||
| Nippon Beet Sugar | 1,663.0 | 1,670.0 | 1,663.0 | -2.0 | -0.12% | 5.90K | |||
| Nisshin OilliO Group | 3,185.0 | 3,205.0 | 3,180.0 | -5.0 | -0.16% | 13.70K | |||
| Nitto Fuji Flour Milling | 4,390.0 | 4,435.0 | 4,390.0 | +25.0 | +0.57% | 500.00 | |||
| Oenon Holdings Inc | 257.0 | 257.0 | 253.0 | +2.0 | +0.78% | 23.30K | |||
| Pickles | 1,204.0 | 1,208.0 | 1,198.0 | -7.0 | -0.58% | 3.20K | |||
| Pietro | 1,809.0 | 1,810.0 | 1,804.0 | 0.0 | 0.00% | 700.00 | |||
| Riken Vitamin | 1,936.0 | 1,940.0 | 1,921.0 | +11.0 | +0.57% | 10.70K | |||
| Rock Field Co Ltd | 1,586.0 | 1,598.0 | 1,584.0 | -4.0 | -0.25% | 15.30K | |||
| Rokko Butter Co Ltd | 1,318.0 | 1,325.0 | 1,318.0 | -1.0 | -0.08% | 8.10K | |||
| S Foods Inc | 2,982.0 | 2,990.0 | 2,974.0 | +16.0 | +0.54% | 5.50K | |||
| Showa Sangyo Co Ltd | 2,520.0 | 2,537.0 | 2,515.0 | -13.0 | -0.51% | 5.00K | |||
| Torigoe Co Ltd | 588.0 | 591.0 | 588.0 | +1.0 | +0.17% | 5.90K | |||
| Toyo Sugar Refining | 864.0 | 871.0 | 864.0 | +1.0 | +0.12% | 3.30K | |||
| Unicafe Inc | 899.0 | 906.0 | 898.0 | +1.0 | +0.11% | 9.30K | |||
| Warabeya Nichiyo | 1,958.0 | 1,969.0 | 1,955.0 | -11.0 | -0.56% | 15.20K | |||
| Wellneo Sugar | 1,663.0 | 1,677.0 | 1,661.0 | -1.0 | -0.06% | 25.90K | |||
| Yaizu Suisankagaku | 808.0 | 818.0 | 807.0 | -7.0 | -0.86% | 2.90K | |||
| Yamami | 1,349.0 | 1,349.0 | 1,331.0 | 0.0 | 0.00% | 1.50K | |||
| Yomeishu Seizo | 1,836.0 | 1,864.0 | 1,822.0 | +1.0 | +0.05% | 20.10K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
